AUDLRD - Valutakursen




Pris Dag %Dag %År Dato
AUDUSD 0.63934 -0.00070 -0.10% -3.17% 2025-05-09
EURAUD 1.75491 0.00110 0.06% 7.62% 2025-05-09
GBPAUD 2.06900 -0.00050 -0.02% 9.10% 2025-05-09
AUDNZD 1.08405 0.00030 0.02% -1.16% 2025-05-09
AUDJPY 93.3120 -0.0805 -0.09% -9.27% 2025-05-09
AUDCNY 4.63101 -0.00470 -0.10% -3.03% 2025-05-09
AUDCHF 0.53186 -0.00050 -0.09% -11.11% 2025-05-09
AUDCAD 0.89036 -0.00060 -0.07% -1.36% 2025-05-09
AUDINR 55.1032 0.6138 1.13% -0.22% 2025-05-08
AUDBRL 3.62308 -0.06762 -1.83% 8.20% 2025-05-08
USDLRD 200.000 0 0% 3.36% 2025-05-07
EURLRD 225.994 -1.402 -0.62% 8.70% 2025-05-07
GBPLRD 265.840 -1.472 -0.55% 9.95% 2025-05-07
AUDLRD 128.486 -1.404 -1.08% 0.83% 2025-05-07
NZDLRD 119.2400 -0.9120 -0.76% 2.82% 2025-05-07
LRDJPY 0.71912 0.00707 0.99% -10.14% 2025-05-07
LRDCNY 0.0361430 0.0000917 0.25% -3.27% 2025-05-07
LRDCHF 0.00412115 0.00000950 0.23% -12.27% 2025-05-07
LRDCAD 0.00691940 0.00003045 0.44% -2.56% 2025-05-07
LRDBRL 0.0287245 0.0001595 0.56% 9.47% 2025-05-07