LRDJPY LRDJPY | Lager Pris

Name: LRDJPY LRDJPY | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,LRDJPY,LRDJPY,Lager,Pris,7/9/2020.

Chart
Quotes

Valutakursen

0.5399

Daglig Change:

-0.0001 -0.02%

Årlig:

-1.47%

width

height

Preview

	Pris	Dag	%Dag	%År	Dato
EURJPY	120.9210	-0.7270	-0.60%	-0.85%	2020-07-09
AUDJPY	74.5910	-0.3820	-0.51%	-1.08%	2020-07-09
CADJPY	78.8780	-0.4990	-0.63%	-4.79%	2020-07-09
CHFJPY	113.9210	-0.4220	-0.37%	3.91%	2020-07-09
GBPJPY	135.0930	-0.2143	-0.16%	-0.35%	2020-07-09
NZDJPY	70.3460	-0.1699	-0.24%	-2.39%	2020-07-09
BRLJPY	19.9953	-0.0891	-0.44%	-30.79%	2020-07-09
CNYJPY	15.3237	-0.0128	-0.08%	-2.91%	2020-07-09
INRJPY	1.4277	-0.0040	-0.28%	-9.96%	2020-07-09
EURLRD	224.3494	-0.9267	-0.41%	0.75%	2020-07-09
USDLRD	198.6800	-0.0200	-0.01%	0.37%	2020-07-09
AUDLRD	138.1680	-0.6756	-0.49%	0.33%	2020-07-09
GBPLRD	250.4480	-0.2021	-0.08%	1.22%	2020-07-09
LRDCAD	0.0068	0.00003	0.51%	3.47%	2020-07-09
LRDCHF	0.0047	0.00001	0.19%	-5.34%	2020-07-09
LRDJPY	0.5399	-0.0001	-0.02%	-1.47%	2020-07-09
NZDLRD	130.2765	-0.3807	-0.29%	-0.96%	2020-07-09
LRDBRL	0.0267	-0.0001	-0.52%	41.02%	2020-07-09
LRDCNY	0.0352	-0.00001	-0.02%	1.41%	2020-07-09
USDJPY	107.1870	-0.1080	-0.10%	-1.17%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12811	0.0056	-0.50%
GBPUSD	1.26059	0.0009	-0.07%
AUDUSD	0.69592	0.0028	-0.41%
NZDUSD	0.65645	0.0011	-0.17%
USDJPY	107.19	0.1080	-0.10%
USDCNY	6.99719	0.0011	0.02%
USDCHF	0.94084	0.0025	0.27%
USDCAD	1.35891	0.0073	0.54%
USDMXN	22.6044	0.0756	-0.33%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3426	0.0004	0.01%
USDRUB	70.9099	0.1987	-0.28%
DXY	96.809	0.3806	0.39%
BTCUSD	9,226.97	210	-2.23%
[+]

	Actual	Chg	%Chg
Dow Jones	25,669	398	-1.53%
S&P 500	3,154	16	-0.50%
NASDAQ 100	10,769	102	0.96%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,071	85	-1.38%
DAX	12,570	75	0.60%
CAC 40	4,945	36	-0.72%
FTSE MIB	19,664	236	-1.18%
IBEX 35	7,319	7	-0.10%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,579	50	-0.32%
[+]

	Actual	Chg	%Chg
Apple	382.86	1.52	0.40%
Tesla	1,394.20	28.60	2.09%
Microsoft	214.06	1.23	0.58%
Amazon	3,181.09	99.98	3.24%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.57	1.02	0.42%
Alibaba	261.76	3.94	1.53%
Visa	191.91	3.15	-1.61%
JPMorgan Chase	91.12	2.17	-2.33%
Intel	58.37	0.23	-0.39%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.25	0.64	-0.52%
Exxon Mobil	41.39	1.74	-4.03%
3M	151.32	3.26	-2.11%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4800	1.42	-3.47%
Brent	42.2600	1.03	-2.38%
Natural gas	1.7760	0.05	-2.90%
Gasoline	1.2481	0.04	-3.05%
Heating oil	1.2217	0.01	-1.08%
Gold	1,803.35	5.65	-0.31%
Silver	18.6540	0.05	-0.25%
Copper	2.8280	0.01	0.50%
Lithium	40,500.00	0.00	0.00%
Soybeans	897.5000	2.00	0.22%
Wheat	525.7500	10.00	1.94%
Nickel	13,445.50	28.00	0.21%
Zinc	2,131.00	61.00	2.95%
Tin	17,075.00	105.00	0.62%
[+]

	Actual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	0.04%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.09%
Indonesia	7.09	0.039	-0.04%
[+]