LRDJPY - Lager Pris

Chart
Quotes

Valutakursen

0.5340

Daglig Change:

-0.0002 -0.03%

Årlig:

3.19%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	122.9900		-0.1940	-0.16%	3.95%	2020-09-22
AUDJPY	75.4600		-0.2280	-0.30%	3.47%	2020-09-22
CADJPY	78.5510		-0.1500	-0.19%	-3.22%	2020-09-22
CHFJPY	114.2780		-0.1300	-0.11%	5.12%	2020-09-22
GBPJPY	133.9650		-0.2593	-0.19%	0.23%	2020-09-22
NZDJPY	69.7360		-0.0762	-0.11%	3.08%	2020-09-22
BRLJPY	19.3388		-0.0015	-0.01%	-25.14%	2020-09-22
CNYJPY	15.4005		-0.0154	-0.10%	1.81%	2020-09-22
INRJPY	1.4226		-0.0004	-0.03%	-6.36%	2020-09-22
EURLRD	230.6724		0.0510	0.02%	0.98%	2020-09-22
USDLRD	196.0000		0	0%	-5.69%	2020-09-22
AUDLRD	141.4336		-0.2509	-0.18%	0.48%	2020-09-22
GBPLRD	251.2328		-0.0588	-0.02%	-2.74%	2020-09-22
LRDCAD	0.0068		0.000001	0.02%	6.38%	2020-09-22
LRDCHF	0.0047		0	0%	-1.96%	2020-09-22
LRDJPY	0.5340		-0.0002	-0.03%	3.19%	2020-09-22
NZDLRD	130.5948		-0.1058	-0.08%	-0.12%	2020-09-22
LRDBRL	0.0276		0.00001	0.02%	37.91%	2020-09-22
LRDCNY	0.0346		-0.000005	-0.01%	1.28%	2020-09-22
USDJPY	104.5210		-0.1700	-0.16%	-2.81%	2020-09-22

	Actual	Chg	%Chg
EURUSD	1.17639	0.0003	-0.02%
GBPUSD	1.28157	0.0005	-0.04%
AUDUSD	0.72196	0.0009	-0.13%
NZDUSD	0.66723	0.0004	0.06%
USDJPY	104.53	0.1580	-0.15%
USDCNY	6.78687	0.0042	-0.06%
USDCHF	0.91459	0.0004	-0.04%
USDCAD	1.33077	0.0006	0.05%
USDMXN	21.3598	0.0185	0.09%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0901	0.0323	-0.04%
DXY	93.550	0.1060	-0.11%
USDKRW	1,162.55	1.8120	0.16%
[+]

	Actual	Chg	%Chg
Dow Jones	27,115	33	-0.12%
S&P 500	3,283	2	0.06%
NASDAQ 100	10,983	3	0.03%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,781	42	-0.71%
SHANGHAI	3,313	4	-0.12%
SENSEX	37,761	273	-0.72%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Actual	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Actual	Chg	%Chg
Crude Oil	39.4800	0.17	0.43%
Brent	41.5700	0.13	0.31%
Natural gas	1.8650	0.01	-0.32%
Gasoline	1.1801	0.01	-0.50%
Heating oil	1.1079	0.01	-0.57%
Gold	1,914.22	1.65	0.09%
Silver	24.740	0.01	0.04%
Copper	3.0545	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.2500	2.50	0.24%
Wheat	557.7500	3.75	0.68%
Cotton	64.01	0.18	0.28%
Rice	12.2200	0.00	0.00%
Zinc	2,493.25	20.75	0.84%
[+]

	Actual	Chg	%Chg
US	0.67	0.000	0.00%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	0.00%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	-0.03%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
Russia	6.27	0.090	0.09%
[+]