Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDLRD 200.000 0.000 0.00% 0.08% 0.25% 8.40% 4.44% 2025-03-11
EURLRD 218.380 1.710 0.79% 4.12% 5.92% 14.27% 3.56% 2025-03-11
GBPLRD 259.010 1.480 0.57% 1.96% 4.58% 12.14% 4.75% 2025-03-11
AUDLRD 125.960 0.400 0.32% 1.17% 0.55% 10.30% -1.32% 2025-03-11
NZDLRD 114.2000 0.0100 -0.01% 1.32% 1.52% 10.67% -4.05% 2025-03-11
OMRLRD 519.481 0.000 0.00% 0.00% 0.51% 8.40% 3.63% 2025-03-11
PABLRD 200.000 0.000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
PENLRD 54.6150 0.1042 0.19% 0.63% 1.75% 11.12% 3.94% 2025-03-11
PGKLRD 51.3400 0.0000 0.00% 0.00% 0.39% 13.03% 0.22% 2025-03-11
PHPLRD 3.48341 0.00176 0.05% 0.48% 1.79% 9.67% -0.16% 2025-03-11
PKRLRD 0.71416 0.00000 0.00% -0.11% 0.12% 7.75% 3.16% 2025-03-11
PLNLRD 51.9946 0.4050 0.79% 3.07% 5.23% 16.41% 5.52% 2025-03-11
PYGLRD 0.0252394 0.0000144 0.06% -0.17% -0.34% 6.87% -4.73% 2025-03-11
QARLRD 55.0040 0.1192 0.22% 0.22% 0.76% 8.65% 3.89% 2025-03-11
RONLRD 43.8712 0.3380 0.78% 4.10% 5.90% 14.26% 3.30% 2025-03-11
RSDLRD 1.86524 0.01496 0.81% 4.16% 5.93% 14.24% 3.57% 2025-03-11
RUBLRD 2.33589 0.05332 2.34% 4.76% 13.27% 43.69% 10.13% 2025-03-11
RWFLRD 0.14330 0.00005 -0.04% -0.41% -0.34% 6.35% -5.52% 2025-03-11
SARLRD 53.3269 0.0128 0.02% 0.00% 0.50% 8.57% 3.63% 2025-03-11
SCRLRD 13.9102 0.0632 -0.45% 0.08% 2.56% 7.45% -2.49% 2025-03-11
SDGLRD 0.33400 0.00003 0.01% 0.00% 0.50% 8.40% 3.62% 2025-03-11
SEKLRD 19.9766 0.2237 1.13% 4.97% 9.00% 19.79% 5.92% 2025-03-11
SGDLRD 150.359 0.456 0.30% 1.24% 2.24% 11.30% 3.64% 2025-03-11
SLLLRD 0.0087611 0.0000000 0.00% -0.27% 0.58% 8.63% 2.97% 2025-03-11
SOLLRD 25054.0 1,428.9 6.05% -11.61% -36.39% -28.15% -12.82% 2025-03-11
SOSLRD 0.35211 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
SRDLRD 5.59394 0.00505 0.09% -0.27% -0.85% 7.47% 2.45% 2025-03-11
SSPLRD 0.04492 0.00004 -0.08% -0.34% -1.48% -5.45% -62.89% 2025-03-11
STDLRD 8.91512 0.06940 0.78% 4.12% 5.91% 15.51% 3.57% 2025-03-11
SVCLRD 22.8577 0.0008 0.00% 0.00% 0.50% 8.40% 3.62% 2025-03-11
SYPLRD 0.0153787 0.0000000 0.00% 0.00% 0.50% 8.40% 3.59% 2025-03-11
SZLLRD 10.99185 0.06528 0.60% 2.17% 1.92% 12.12% 6.38% 2025-03-11
THBLRD 5.92417 0.02272 0.39% 0.68% 1.40% 10.23% 8.66% 2025-03-11
TJSLRD 18.4332 0.0170 0.09% -0.18% 0.97% 8.40% 3.91% 2025-03-11
TMTLRD 57.2295 0.0000 0.00% 0.00% 0.50% 8.40% 3.49% 2025-03-11
TNDLRD 64.9351 0.1913 0.30% 2.35% 3.86% 12.22% 4.04% 2025-03-11
TRYLRD 5.4701 0.0038 -0.07% -0.33% -0.98% 4.76% -9.46% 2025-03-11
TTDLRD 29.5260 0.0655 -0.22% -0.36% 0.05% 8.28% 3.47% 2025-03-11
TWDLRD 6.07857 0.00301 0.05% 0.03% 0.27% 8.07% -1.05% 2025-03-11
TZSLRD 0.0763359 0.0005281 -0.69% -2.29% -1.42% 0.33% 0.66% 2025-03-11
UAHLRD 4.82509 0.01167 -0.24% 0.48% 1.23% 9.97% -4.10% 2025-03-11
UGXLRD 0.0545016 0.0000272 0.05% 0.06% 0.62% 8.49% 10.13% 2025-03-11
UNILRD 1217.8 33.9 2.87% -14.57% -34.65% -50.05% -56.47% 2025-03-11
URYLRD 4.73373 0.01563 0.33% 0.80% 3.02% 12.02% -4.93% 2025-03-11
USCLRD 199.98 0.02 0.01% -0.01% 0.49% 8.39% 3.62% 2025-03-11
FJDLRD 88.4995 0.1798 0.20% -0.04% 1.19% 11.76% 3.25% 2025-03-11
USTLRD 199.95 0.06 0.03% 0.05% 0.49% 8.59% 3.58% 2025-03-11
UZSLRD 0.0154716 0.0000098 0.06% -0.27% 0.88% 8.17% 0.27% 2025-03-11
VNDLRD 0.00785855 0.00002309 0.29% 0.49% 0.82% 8.53% 0.31% 2025-03-11
XAFLRD 0.33295 0.00256 0.78% 4.61% 5.91% 15.54% 3.56% 2025-03-11
XLMLRD 50.98 2.63 5.45% -12.72% -19.47% -16.63% 68.32% 2025-03-11
XMRLRD 42420.0 2,218.1 5.52% -3.15% -4.29% 19.30% 51.35% 2025-03-11
XOFLRD 0.33417 0.00180 0.54% 4.72% 6.30% 13.52% 3.19% 2025-03-11
XPFLRD 1.83570 0.01421 0.78% 4.11% 5.91% 14.33% 3.56% 2025-03-11
XRPLRD 432.8140 29.6280 7.35% -9.21% -9.83% 13.10% 210.22% 2025-03-11
YERLRD 0.81294 0.00010 0.01% 0.24% 1.24% 9.75% 5.29% 2025-03-11
ZARLRD 10.99947 0.08780 0.80% 2.16% 2.12% 12.38% 6.41% 2025-03-11
ZIGLRD 7.50 0.00 -0.01% -0.26% -0.38% 4.93% -75.06% 2025-03-11
ZMWLRD 6.99 0.01 -0.15% 0.11% -0.82% 6.17% -10.84% 2025-03-11
ADALRD 144.52 10.52 7.85% -15.52% -6.67% -6.98% -3.61% 2025-03-11
AEDLRD 54.4558 0.0015 0.00% 0.00% 0.51% 8.41% 3.61% 2025-03-11
AFNLRD 2.82925 0.02460 0.88% 3.27% 4.41% 7.88% 3.85% 2025-03-11
ALGLRD 38.69 1.72 4.65% -19.61% -32.42% -38.34% -31.55% 2025-03-11
ALLLRD 2.22668 0.03705 1.69% 4.78% 6.59% 14.42% 9.13% 2025-03-11
AMDLRD 0.50552 0.00579 -1.13% -0.92% 0.48% 8.38% 4.77% 2025-03-11
AOALRD 0.21713 0.00217 -0.99% -0.99% -0.49% 8.58% -5.61% 2025-03-11
ARSLRD 0.18767 0.00007 -0.04% -0.18% -0.46% 4.87% -17.54% 2025-03-11
ATMLRD 775.6 58.9 8.22% -8.20% -17.17% -31.90% -70.70% 2025-03-11
AVXLRD 3494.0 242.0 7.44% -16.65% -30.85% -46.70% -63.02% 2025-03-11
AZNLRD 117.6471 0.3470 -0.29% -0.29% 0.21% 8.08% 3.32% 2025-03-11
BCHLRD 67900.0 1,650.0 2.49% 5.84% 3.01% -15.18% -21.78% 2025-03-11
BDTLRD 1.65289 0.00000 0.00% 0.00% 0.50% 6.61% -6.22% 2025-03-11
BGNLRD 111.7194 1.0142 0.92% 4.25% 5.98% 14.41% 3.60% 2025-03-11
BHDLRD 530.617 0.042 0.01% 0.01% 0.51% 8.45% 3.29% 2025-03-11
BIFLRD 0.0683714 0.0000000 0.00% -0.03% 0.36% 9.59% 0.74% 2025-03-11
BNBLRD 110602.0 4,264.0 4.01% -4.30% -13.44% -14.11% 9.55% 2025-03-11
BNDLRD 150.274 0.315 0.21% 1.15% 2.17% 11.19% 3.58% 2025-03-11
BOBLRD 29.1971 0.0426 0.15% 0.15% 0.50% 9.75% 3.63% 2025-03-11
BRLLRD 34.4193 0.2674 0.78% 3.24% -0.30% 15.37% -11.24% 2025-03-11
BSDLRD 200.000 0.000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
BTCLRD 16559200 826,000 5.25% -3.70% -13.08% -3.81% 18.92% 2025-03-11
BWPLRD 14.7200 0.0000 0.00% 1.94% 2.03% 11.43% 3.49% 2025-03-11
BYRLRD 61.2351 0.0000 0.00% -0.19% 0.50% 8.40% 3.63% 2025-03-11
CADLRD 138.547 0.082 0.06% 0.32% -0.53% 7.97% -3.22% 2025-03-11
CDFLRD 0.0698202 0.0000000 0.00% 0.00% 0.36% 8.10% -0.52% 2025-03-11
CHFLRD 226.578 0.437 -0.19% 1.60% 3.99% 11.43% 3.02% 2025-03-11
CLPLRD 0.21328 0.00110 0.52% 1.37% 3.05% 14.95% 6.79% 2025-03-11
CNYLRD 27.6753 0.1412 0.51% 1.05% 1.66% 10.06% 2.95% 2025-03-11
COPLRD 0.0484848 0.0006637 1.39% 0.02% 0.91% 15.77% -1.68% 2025-03-11
CRCLRD 0.40075 0.00047 0.12% 0.39% 1.29% 10.05% 5.48% 2025-03-11
CUCLRD 8.33333 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
CVELRD 1.97252 0.01443 0.74% 4.47% 5.96% 14.05% 3.13% 2025-03-11
CZKLRD 8.73343 0.08029 0.93% 4.21% 6.32% 15.15% 4.78% 2025-03-11
DAILRD 199.96 0.03 -0.01% -0.02% 0.50% 8.37% 3.68% 2025-03-11
DJFLRD 1.12613 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
DKKLRD 29.2779 0.2239 0.77% 4.11% 5.91% 14.24% 3.51% 2025-03-11
DOPLRD 3.19846 0.00461 -0.14% -0.67% -0.64% 5.56% -2.24% 2025-03-11
DOTLRD 808.3 33.4 4.32% -9.62% -15.52% -33.76% -62.24% 2025-03-11
DZDLRD 1.50496 0.00134 0.09% 1.13% 1.93% 10.39% 4.55% 2025-03-11
EGPLRD 3.95648 0.00000 0.00% 0.10% 0.20% 8.92% 0.45% 2025-03-11
ERNLRD 13.3333 0.0000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
ETBLRD 1.55483 0.00706 -0.45% -1.48% -1.61% 7.53% -54.47% 2025-03-11
ETHLRD 383942 10,732 2.88% -10.44% -25.87% -37.52% -50.67% 2025-03-11
GELLRD 71.9683 0.8914 -1.22% -0.61% 0.14% 9.81% -1.93% 2025-03-11
GHSLRD 12.9039 0.0048 0.04% 0.04% 0.35% 2.81% -14.42% 2025-03-11
GMDLRD 2.75387 0.01813 -0.65% -0.65% -0.09% 7.69% -3.12% 2025-03-11
GNFLRD 0.0232342 0.0000000 0.00% 0.06% 0.44% 8.33% 2.39% 2025-03-11
GTQLRD 25.9740 0.0000 0.00% 0.06% 0.63% 8.47% 4.95% 2025-03-11
GYDLRD 0.95511 0.00046 -0.05% 0.10% 0.45% 8.30% 3.13% 2025-03-10
HKDLRD 25.7390 0.0066 -0.03% 0.08% 0.78% 8.35% 4.31% 2025-03-11
HNLLRD 7.82785 0.00000 0.00% -0.05% 0.26% 7.41% -0.04% 2025-03-11
HTGLRD 1.53139 0.00000 0.00% -0.08% 0.27% 8.06% 4.50% 2025-03-11
HUFLRD 0.54465 0.00359 0.66% 3.78% 6.42% 17.25% 1.85% 2025-03-11
IDRLRD 0.0121588 0.0000378 -0.31% 0.07% -0.11% 7.20% -1.82% 2025-03-11
ILSLRD 54.7525 0.1360 -0.25% -1.26% -1.13% 7.95% 2.70% 2025-03-11
INRLRD 2.29511 0.00485 0.21% 0.24% 0.10% 6.45% -1.63% 2025-03-11
IQDLRD 0.15279 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
IRRLRD 0.00476190 0.00000000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
ISKLRD 1.48644 0.00933 0.63% 3.39% 5.69% 11.98% 4.84% 2025-03-11
JMDLRD 1.28033 0.00082 0.06% -0.13% 0.76% 7.36% 2.16% 2025-03-11
JODLRD 281.889 0.000 0.00% 0.04% 0.49% 8.39% 3.41% 2025-03-11
JPYLRD 1.35334 0.00470 -0.35% 1.16% 3.71% 15.42% 3.04% 2025-03-11
KESLRD 1.55159 0.00000 0.00% 0.08% 0.31% 8.36% 11.51% 2025-03-11
KGSLRD 2.28705 0.00003 0.00% 0.00% 0.50% 7.84% 5.97% 2025-03-11
KHRLRD 0.0500250 0.0000000 0.00% 0.03% 0.53% 8.92% 4.53% 2025-03-11
KMFLRD 0.44368 0.00283 0.64% 3.94% 6.16% 13.98% 3.59% 2025-03-11
KRWLRD 0.13777 0.00077 0.56% 0.50% 0.58% 10.38% -6.44% 2025-03-11
KYDLRD 240.602 0.000 0.00% 0.00% 0.50% 8.40% 2.85% 2025-03-11
KZTLRD 0.40972 0.00205 0.50% 2.56% 4.17% 16.50% -4.56% 2025-03-11
LAKLRD 0.0092863 0.0000039 0.04% 0.21% 0.93% 9.24% 0.13% 2025-03-11
LBPLRD 0.00223 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
LKRLRD 0.67703 0.00037 0.05% -0.19% 1.06% 7.58% 7.66% 2025-03-11
LNKLRD 2619.4 90.8 3.59% -9.25% -29.38% -28.73% -36.40% 2025-03-11
LSLLRD 10.98515 0.08638 0.79% 2.09% 1.99% 12.12% 6.22% 2025-03-11
LTCLRD 18060.0 580.0 3.32% -17.63% -23.92% -4.70% -11.12% 2025-03-11
LUNLRD 0.012 0.002 -14.29% -14.29% -13.86% -40.87% -65.46% 2025-03-10
LYDLRD 41.6103 0.0311 0.07% 1.60% 2.78% 10.59% 3.32% 2025-03-11
MADLRD 20.6684 0.1335 0.65% 3.02% 3.97% 13.34% 7.44% 2025-03-11
MDLLRD 11.33144 0.15170 1.36% 4.99% 6.37% 12.28% 3.22% 2025-03-11
MGALRD 0.0433294 0.0003353 0.78% 2.04% 2.38% 10.20% 0.96% 2025-03-11
MKDLRD 3.56570 0.02900 0.82% 4.10% 6.16% 13.89% 3.87% 2025-03-11
MMKLRD 0.0955247 0.0000000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
MNTLRD 0.0576535 0.0000166 -0.03% -0.06% 0.15% 6.87% 0.37% 2025-03-11
MOPLRD 24.9719 0.0047 -0.02% 0.06% 0.77% 8.33% 4.24% 2025-03-11
MTCLRD 43.50 1.70 4.06% -14.67% -28.87% -47.61% -81.91% 2025-03-11
MURLRD 4.45137 0.00692 0.16% 3.61% 4.80% 12.91% 5.24% 2025-03-11
MVRLRD 12.93661 0.03356 -0.26% -0.26% 0.24% 8.12% 3.36% 2025-03-11
MWKLRD 0.11648 0.00000 0.00% 0.00% 0.50% 9.45% 0.55% 2025-03-11
MXNLRD 9.86845 0.04423 0.45% 2.09% 1.95% 11.52% -14.21% 2025-03-11
MYRLRD 45.3206 0.1076 0.24% 1.12% 1.80% 9.84% 9.92% 2025-03-11
MZNLRD 3.12940 0.03166 -1.00% -1.00% -0.50% 8.39% 2.52% 2025-03-11
NADLRD 10.98515 0.08638 0.79% 2.04% 2.07% 12.12% 6.31% 2025-03-11
NGNLRD 0.13055 0.00055 -0.42% -1.97% -1.40% 9.26% 9.87% 2025-03-11
NIOLRD 5.46448 0.00000 0.00% 0.00% 0.50% 8.40% 3.66% 2025-03-11
NOKLRD 18.7751 0.1884 1.01% 5.00% 5.62% 15.85% 1.68% 2025-03-11
NPRLRD 1.43328 0.00195 0.14% 0.18% 0.06% 6.41% -1.67% 2025-03-11

Exchange Rates