Pris Dag %Dag %År Dato
EURUSD 1.08681 -0.00030 -0.03% 1.39% 2024-03-19
NZDUSD 0.60682 -0.00150 -0.24% -2.85% 2024-03-19
EURGBP 0.85449 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65991 0.00250 0.15% 4.02% 2024-03-19
EURNZD 1.79092 0.00460 0.26% 4.38% 2024-03-19
EURJPY 162.270 0.100 0.06% 15.23% 2024-03-19
EURCNY 7.83228 0.00710 0.09% 6.28% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47237 0.00100 0.07% 0.52% 2024-03-19
NZDJPY 90.5930 -0.1289 -0.14% 10.46% 2024-03-19
NZDCHF 0.53927 -0.00070 -0.13% -7.05% 2024-03-19
NZDCAD 0.82208 -0.00100 -0.12% -3.68% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18