NZDGBP New Zealand Dollar British Pound Sterling

Valutakursen

0.498

Daglig Change:

0.0004 0.08%

Årlig Change:

-6.88%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1064		-0.0014	-0.12%	-2.80%	2019-11-20
GBPUSD	1.2905		-0.0025	-0.19%	1.02%	2019-11-20
AUDUSD	0.6812		-0.0011	-0.17%	-6.19%	2019-11-20
NZDUSD	0.6423		-0.0007	-0.12%	-5.99%	2019-11-20
USDJPY	108.4320		-0.0460	-0.04%	-4.08%	2019-11-20
USDCNY	7.0383		0.0038	0.05%	1.65%	2019-11-20
USDCHF	0.9912		0.0008	0.08%	-0.35%	2019-11-20
USDCAD	1.3294		0.0024	0.18%	0.49%	2019-11-20
USDMXN	19.4135		0.0501	0.26%	-4.09%	2019-11-20
USDINR	71.8650		0.0450	0.06%	0.79%	2019-11-20
USDBRL	4.1932		-0.0010	-0.02%	10.42%	2019-11-20
USDRUB	63.9685		0.1397	0.22%	-2.66%	2019-11-20
DXY	97.9630		0.1070	0.11%	1.29%	2019-11-20
USDKRW	1,169.4150		-0.1759	-0.02%	3.75%	2019-11-20
USDZAR	14.8142		0.0564	0.38%	6.45%	2019-11-20
USDSGD	1.3613		-0.0002	-0.01%	-0.79%	2019-11-20
USDHKD	7.8262		-0.0012	-0.02%	-0.09%	2019-11-20

	Pris			Dag	År	Dato
GBPEUR	1.1664		-0.0009	-0.08%	3.97%	2019-11-20
NZDEUR	0.5806		0.0002	0.03%	-3.15%	2019-11-20
GBPAUD	1.8945		-0.0003	-0.02%	7.68%	2019-11-20
GBPCAD	1.7156		-0.0001	0%	1.55%	2019-11-20
GBPCHF	1.2790		-0.0016	-0.13%	0.65%	2019-11-20
GBPJPY	139.9190		-0.3431	-0.24%	-3.12%	2019-11-20
GBPNZD	2.0093		-0.0015	-0.08%	7.39%	2019-11-20
NZDAUD	0.9430		0.0008	0.08%	0.28%	2019-11-20
NZDCAD	0.8535		0.0002	0.03%	-5.57%	2019-11-20
NZDCHF	0.6364		-0.0005	-0.07%	-6.36%	2019-11-20
NZDGBP	0.4977		0.0004	0.08%	-6.88%	2019-11-20
NZDJPY	69.6280		-0.0914	-0.13%	-9.85%	2019-11-20
GBPBRL	5.4117		-0.0114	-0.21%	11.55%	2019-11-20
GBPCNY	9.0826		-0.0122	-0.13%	2.65%	2019-11-20
GBPINR	92.6649		-0.1983	-0.21%	1.73%	2019-11-20
NZDBRL	2.6933		-0.0036	-0.13%	3.81%	2019-11-20
NZDCNY	4.5206		-0.0026	-0.06%	-4.44%	2019-11-20
NZDINR	46.1248		-0.0554	-0.12%	-5.31%	2019-11-20
GBPUSD	1.2905		-0.0025	-0.19%	1.02%	2019-11-20
NZDUSD	0.6423		-0.0007	-0.12%	-5.99%	2019-11-20

	Actual	Chg	%Chg
EURUSD	1.10643	0.0014	-0.12%
GBPUSD	1.29051	0.0025	-0.19%
AUDUSD	0.68117	0.0011	-0.17%
NZDUSD	0.64226	0.0007	-0.12%
USDJPY	108.43	0.0460	-0.04%
USDCNY	7.03829	0.0038	0.05%
USDCHF	0.99118	0.0008	0.08%
USDCAD	1.32939	0.0024	0.18%
USDMXN	19.4135	0.0501	0.26%
USDINR	71.8650	0.0450	0.06%
USDBRL	4.1932	0.0010	-0.02%
USDRUB	63.9685	0.1397	0.22%
DXY	97.963	0.1070	0.11%
BTCUSD	8,074.83	47	-0.58%
[+]

	Actual	Chg	%Chg
Dow Jones	27,823	94	-0.34%
S&P 500	3,110	10	-0.33%
NASDAQ 100	8,300	37	-0.44%
NIKKEI 225	23,149	144	-0.62%
FTSE 100	7,254	64	-0.87%
DAX	13,111	106	-0.80%
CAC 40	5,872	36	-0.60%
FTSE MIB	23,206	124	-0.53%
IBEX 35	9,193	60	-0.64%
ASX 200	6,761	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,700	230	0.57%
MOEX	2,945	3	0.11%
TSX	17,011	14	-0.08%
[+]

10Y	Actual	Chg	%Chg
US	1.74	0.046	-0.05%
UK	0.69	0.047	-0.05%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
Canada	1.47	0.020	-0.02%
Belgium	-0.05	0.004	0.00%
Indonesia	7.04	0.026	0.00%
France	-0.03	0.003	0.01%
Brazil	6.70	0.015	0.09%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	-0.03%
Mexico	6.98	0.080	0.02%
Switzerland	-0.57	0.020	0.03%
Poland	1.91	0.002	0.14%
[+]

	Actual	Chg	%Chg
Crude Oil	55.1952	0.08	-0.15%
Brent	60.7583	0.03	0.06%
Natural gas	2.5631	0.05	1.92%
Gasoline	1.5981	0.00	0.23%
Heating oil	1.8578	0.01	0.29%
Gold	1,476.38	1.95	0.13%
Silver	17.1100	0.02	-0.13%
Copper	2.6616	0.00	0.15%
Soybeans	915.8428	3.19	0.35%
Live Cattle	118.4780	0.26	-0.22%
Wheat	509.4700	2.56	-0.50%
Cotton	63.59	0.15	0.24%
Rice	12.0550	0.04	-0.29%
Coffee	104.15	1.45	1.41%
[+]