Pris Dag %Dag %År Dato
GBPUSD 1.27231 -0.00040 -0.03% 3.64% 2024-03-19
NZDUSD 0.60693 -0.00140 -0.23% -2.83% 2024-03-19
GBPEUR 1.17006 -0.00030 -0.02% 2.21% 2024-03-19
GBPAUD 1.94499 0.00480 0.25% 6.45% 2024-03-19
GBPNZD 2.09594 0.00430 0.21% 6.64% 2024-03-19
GBPJPY 190.476 0.666 0.35% 18.16% 2024-03-19
GBPCNY 9.16989 0.00880 0.10% 8.81% 2024-03-19
GBPCHF 1.12980 0 0% -0.92% 2024-03-19
NZDJPY 90.8680 0.1461 0.16% 10.79% 2024-03-19
GBPCAD 1.72334 0.00080 0.05% 2.73% 2024-03-19
NZDCHF 0.53900 -0.00100 -0.18% -7.10% 2024-03-19
NZDCAD 0.82213 -0.00100 -0.12% -3.67% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18