Pris Dag %Dag %År Dato
NZDUSD 0.59697 -0.00010 -0.02% -4.65% 2024-03-29
USDSCR 14.0946 0.3770 2.75% 7.04% 2024-03-29
EURNZD 1.80568 -0.00040 -0.02% 3.74% 2024-03-29
GBPNZD 2.11400 0.00090 0.04% 6.91% 2024-03-29
AUDNZD 1.09106 0.00040 0.03% 1.84% 2024-03-29
NZDJPY 90.3550 -0.0280 -0.03% 8.79% 2024-03-29
NZDCHF 0.53830 -0.00010 -0.01% -5.84% 2024-03-29
NZDCAD 0.80818 -0.00020 -0.02% -4.53% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURSCR 14.6553 -0.1050 -0.71% 1.95% 2024-03-28
GBPSCR 17.1425 -0.0883 -0.51% 4.78% 2024-03-28
AUDSCR 8.82988 -0.07727 -0.87% -0.73% 2024-03-28
NZDSCR 8.19919 0.01464 0.18% -1.10% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRCNY 0.51526 -0.01678 -3.15% -0.68% 2024-03-28
SCRCHF 0.0639890 -0.0022933 -3.46% -7.74% 2024-03-28
SCRCAD 0.0960779 -0.0034299 -3.45% -6.33% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28