Pris Dag %Dag %År Dato
NZDUSD 0.59632 -0.00400 -0.66% -4.17% 2024-03-28
EURNZD 1.80892 0.00580 0.32% 3.86% 2024-03-28
GBPNZD 2.11525 0.01100 0.52% 6.99% 2024-03-28
AUDNZD 1.08852 0.00040 0.04% 1.40% 2024-03-28
NZDJPY 90.2450 -0.5924 -0.65% 9.17% 2024-03-28
NZDCNY 4.32868 -0.02578 -0.59% 0.65% 2024-03-28
NZDCHF 0.53983 -0.00270 -0.49% -5.54% 2024-03-28
NZDCAD 0.81079 -0.00360 -0.45% -3.88% 2024-03-28
NZDINR 49.6990 -0.3024 -0.60% -2.36% 2024-03-28
USDPEN 3.71200 0.02130 0.58% -0.99% 2024-03-27
NZDBRL 2.99721 0.00723 0.24% -6.91% 2024-03-27
AUDPEN 2.42505 0.01428 0.59% -2.86% 2024-03-27
NZDPEN 2.22740 0.01188 0.54% -4.23% 2024-03-27
PENJPY 40.7650 -0.2977 -0.72% 16.35% 2024-03-27
PENCNY 1.95341 -0.01052 -0.54% 6.58% 2024-03-27
PENCHF 0.24383 -0.00106 -0.43% -0.02% 2024-03-27
PENCAD 0.36579 -0.00222 -0.60% 0.55% 2024-03-27
PENBRL 1.34007 -0.00949 -0.70% -3.21% 2024-03-27
EURPEN 3.99703 -0.00362 -0.09% -1.40% 2024-03-26
GBPPEN 4.65951 -0.00496 -0.11% 1.02% 2024-03-26