Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPEN 3.92240 0.01240 0.32% 1.63% 2.72% -4.63% 2022-09-26
EURPEN 3.78695 0.02340 -0.61% -2.36% -1.44% -21.16% 2022-09-23
GBPPEN 4.24196 0.11935 -2.74% -4.10% -6.75% -24.27% 2022-09-23
AUDPEN 2.55350 0.02000 -0.78% -1.78% -4.27% -14.63% 2022-09-23
NZDPEN 2.21746 0.02844 -1.27% -4.54% -7.05% -22.76% 2022-09-26
OMRPEN 10.23643 0.07266 0.71% 1.66% 2.18% -3.86% 2022-09-26
PABPEN 3.91000 0.03710 0.96% 0.63% 1.58% -4.54% 2022-09-23
PGKPEN 1.10968 0.01076 0.98% 0.63% 1.53% -4.88% 2022-09-23
PHPPEN 0.0666689 0.0001044 0.16% -1.34% -3.07% -17.55% 2022-09-26
PKRPEN 0.0164582 0.0001257 0.77% 1.23% -6.52% -32.17% 2022-09-26
PLNPEN 0.79632 0.00059 -0.07% -3.27% -1.28% -23.64% 2022-09-26
PYGPEN 0.000561718 0.000003580 0.64% 1.10% -0.21% -5.82% 2022-09-26
QARPEN 1.08140 0.00723 0.67% 1.62% 3.09% -3.40% 2022-09-26
RONPEN 0.76717 0.00010 -0.01% -2.71% -3.02% -20.99% 2022-09-26
RSDPEN 0.0322158 0.0001170 -0.36% -2.72% -1.67% -21.18% 2022-09-26
RUBPEN 0.0683252 0.0004220 -0.61% 4.95% 5.96% 21.04% 2022-09-26
RWFPEN 0.00371877 0.00001534 0.41% 1.20% -1.33% -8.21% 2022-09-26
SARPEN 1.04426 0.00491 0.47% 1.26% 1.76% -4.42% 2022-09-26
SCRPEN 0.28307 0.00375 1.34% -4.66% -2.85% -3.68% 2022-09-26
SDGPEN 0.00694267 0.00002538 0.37% 1.29% 1.78% -25.59% 2022-09-26
SEKPEN 0.34551 0.00061 -0.18% -4.26% -4.96% -27.02% 2022-09-26
SGDPEN 2.72813 0.00460 -0.17% -1.01% -1.39% -9.91% 2022-09-26
SLLPEN 0.000259830 0.000002712 1.05% -1.39% -5.96% -33.43% 2022-09-26
SOLPEN 132.5917 1.0593 0.81% 6.17% -1.89% -76.76% 2022-09-26
SOSPEN 0.00694230 0.00002195 0.32% 1.26% 1.72% -2.59% 2022-09-26
SRDPEN 0.14294 0.00045 0.32% 2.37% -9.16% -25.42% 2022-09-26
SSPPEN 0.00632298 0.00003629 0.58% 4.26% 5.15% -72.95% 2022-09-26
STDPEN 0.15374 0.00106 -0.69% -2.93% -2.01% -21.59% 2022-09-26
SVCPEN 0.44830 0.00143 0.32% 1.26% 1.73% -4.28% 2022-09-26
SYPPEN 0.00156271 0.00000556 0.36% 1.26% 1.77% -4.25% 2022-09-26
SZLPEN 0.21689 0.00093 -0.43% -1.56% -4.89% -20.84% 2022-09-26
THBPEN 0.10338 0.00080 -0.77% -1.75% -3.21% -15.66% 2022-09-26
TJSPEN 0.40024 0.01729 4.51% 5.67% 6.29% 10.66% 2022-09-26
TMTPEN 1.12390 0.00359 0.32% 1.26% 1.72% -4.29% 2022-09-26
TNDPEN 1.18466 0.01128 -0.94% -2.21% -1.67% -19.28% 2022-09-26
TRYPEN 0.21271 0.00018 0.08% 0.25% 0.06% -53.92% 2022-09-26
TTDPEN 0.57870 0.00185 0.32% 0.87% 1.40% -4.44% 2022-09-26
TWDPEN 0.12326 0.00032 0.26% -0.43% -3.35% -16.58% 2022-09-26
TZSPEN 0.00168560 0.00000388 0.23% 1.26% 1.72% -4.82% 2022-09-26
UAHPEN 0.10746 0.00034 0.32% 1.26% 1.72% -29.99% 2022-09-26
UGXPEN 0.00102681 0.00000325 0.32% 1.00% 1.33% -11.80% 2022-09-26
UNIPEN 23.0559 0.0405 -0.18% 2.39% -15.06% -71.41% 2022-09-26
URYPEN 0.0959961 0.0002382 -0.25% 1.49% 0.55% -0.21% 2022-09-26
USCPEN 3.9224 0.0125 0.32% 1.26% 1.76% -4.28% 2022-09-26
FJDPEN 1.71135 0.00308 0.18% -0.46% -2.10% -12.27% 2022-09-23
USTPEN 3.9224 0.0126 0.32% 1.27% 1.73% -4.35% 2022-09-26
UZSPEN 0.000355185 0.000000541 0.15% 0.41% 0.39% -8.13% 2022-09-26
VNDPEN 0.000165397 0.000000419 0.25% 0.98% 0.48% -8.14% 2022-09-26
XAFPEN 0.00574525 0.00004382 -0.76% -2.76% -1.96% -21.52% 2022-09-26
XLMPEN 0.4453 0.0352 -7.32% 7.38% 5.57% -61.36% 2022-09-26
XMRPEN 569.1353 16.4177 2.97% -1.52% -2.15% -40.66% 2022-09-26
XOFPEN 0.00582434 0.00003993 -0.68% -1.66% -0.99% -21.12% 2022-09-26
XPFPEN 0.0317861 0.0000621 -0.20% -2.51% -1.58% -21.26% 2022-09-26
XRPPEN 1.84098 0.08782 -4.55% 37.68% 36.30% -52.39% 2022-09-26
YERPEN 0.0156915 0.0000484 0.31% 1.17% 1.73% -4.28% 2022-09-26
ZARPEN 0.21707 0.00149 -0.68% -1.38% -4.70% -20.86% 2022-09-26
ADAPEN 1.8065 0.0284 1.60% -0.10% 1.07% -81.08% 2022-09-23
AEDPEN 1.06464 0.01013 0.96% 0.63% 1.58% -4.54% 2022-09-23
AFNPEN 0.0444318 0.0005463 1.24% 0.87% 1.80% -4.67% 2022-09-23
ALGPEN 1.5699 0.1262 8.74% 37.97% 31.42% -80.89% 2022-09-23
ALLPEN 0.0326377 0.0001751 -0.53% -2.58% -0.98% -17.86% 2022-09-23
AMDPEN 0.00941556 0.00001372 0.15% -0.61% -1.19% 11.66% 2022-09-23
AOAPEN 0.00930952 0.00008833 0.96% 0.63% 1.58% 38.72% 2022-09-23
ARSPEN 0.0268839 0.0002056 0.77% -0.93% -4.36% -35.46% 2022-09-23
ATMPEN 55.9041 0.7258 -1.28% -3.50% 19.90% -67.17% 2022-09-23
AVXPEN 70.2236 1.7120 2.50% -0.42% -22.43% -85.94% 2022-09-23
AZNPEN 2.30951 0.02191 0.96% 0.63% 1.58% -4.54% 2022-09-23
BCHPEN 470.6076 19.1824 4.25% 2.80% -8.45% -79.20% 2022-09-23
BDTPEN 0.0381092 0.0003984 1.06% 1.91% -6.05% -21.00% 2022-09-23
BGNPEN 1.93852 0.00952 -0.49% -2.31% -1.23% -21.16% 2022-09-23
BHDPEN 10.3714 0.0984 0.96% 0.63% 1.55% -4.57% 2022-09-23
BIFPEN 0.00192582 0.00001827 0.96% 0.58% 1.26% -7.20% 2022-09-23
BIHPEN 1.93804 0.00990 -0.51% -2.47% -1.22% -21.17% 2022-09-23
BNBPEN 1083.0700 14.9242 1.40% 2.78% -5.83% -30.81% 2022-09-23
BNDPEN 2.73274 0.00227 0.08% -0.92% -1.21% -10.01% 2022-09-23
BOBPEN 0.57080 0.00542 0.96% 0.63% 1.58% -4.82% 2022-09-23
BRLPEN 0.74342 0.01351 -1.79% 0.39% -1.43% -3.75% 2022-09-23
BSDPEN 3.91000 0.03710 0.96% 0.63% 1.58% -4.54% 2022-09-23
BTCPEN 73700 839 -1.13% -4.42% -10.84% -59.92% 2022-09-23
BWPPEN 0.29442 0.00108 -0.36% -1.34% -2.31% -20.22% 2022-09-23
BYRPEN 1.55276 0.01473 0.96% 0.63% 1.58% -5.30% 2022-09-23
CADPEN 2.87733 0.00575 0.20% -2.05% -3.18% -11.08% 2022-09-23
CDFPEN 0.00194624 0.00001847 0.96% 0.63% 1.43% -5.83% 2022-09-23
CHFPEN 3.98208 0.01678 0.42% -1.46% -0.29% -10.13% 2022-09-23
CLPPEN 0.00403609 0.00006752 -1.65% -4.20% -4.00% -22.65% 2022-09-23
CNYPEN 0.54816 0.00111 0.20% -1.06% -2.41% -13.54% 2022-09-23
COPPEN 0.000882095 0.000006224 -0.70% 0.18% -0.29% -17.49% 2022-09-23
CRCPEN 0.00618940 0.00004316 0.70% 0.41% 2.75% -5.94% 2022-09-23
CUCPEN 0.16292 0.00155 0.96% 0.63% 1.58% -4.54% 2022-09-23
CVEPEN 0.0343948 0.0001600 -0.46% -2.38% -1.16% -21.13% 2022-09-23
CZKPEN 0.15402 0.00065 -0.42% -3.02% -1.09% -18.75% 2022-09-23
DAIPEN 3.9084 0.0394 1.02% 0.60% 1.54% -4.60% 2022-09-23
DJFPEN 0.0220282 0.0002090 0.96% 0.63% 1.58% -4.54% 2022-09-23
DKKPEN 0.50965 0.00274 -0.53% -2.47% -1.24% -21.22% 2022-09-23
DOPPEN 0.0735654 0.0006431 0.88% 0.99% 1.45% 1.26% 2022-09-23
DOTPEN 25.2233 0.1762 0.70% -6.38% -14.30% -81.59% 2022-09-23
DZDPEN 0.0278707 0.0002224 0.80% 0.27% 1.82% -7.39% 2022-09-23
EGPPEN 0.20092 0.00191 0.96% 0.32% -0.09% -23.23% 2022-09-23
ERNPEN 0.26067 0.00247 0.96% 0.94% 1.40% -4.59% 2022-09-23
ETBPEN 0.0743847 0.0007006 0.95% 0.89% 1.07% -16.48% 2022-09-23
ETHPEN 5084.5 43.6 -0.85% -8.69% -21.66% -57.65% 2022-09-23
GELPEN 1.40143 0.01826 1.32% 0.94% 1.40% 5.67% 2022-09-23
GHSPEN 0.39100 0.00754 1.97% 0.44% -0.63% -43.42% 2022-09-23
GMDPEN 0.0688380 0.0006532 0.96% -0.21% -1.99% -13.32% 2022-09-23
GNFPEN 0.000454545 0.000004313 0.96% 1.06% 1.10% 7.76% 2022-09-23
GTQPEN 0.49936 0.00468 0.95% 0.47% -0.02% -5.87% 2022-09-23
GYDPEN 0.0187999 0.0001784 0.96% 0.94% 1.40% -4.59% 2022-09-23
HKDPEN 0.49813 0.00473 0.96% 0.94% 1.37% -5.36% 2022-09-23
HNLPEN 0.15911 0.00151 0.96% 0.82% 0.70% -6.82% 2022-09-23
HRVPEN 0.50423 0.00246 -0.48% -2.23% -1.49% -21.25% 2022-09-23
HTGPEN 0.0331765 0.0005304 -1.57% -1.50% 4.11% -20.66% 2022-09-26
HUFPEN 0.0092416 0.0000954 -1.02% -3.61% -1.66% -31.31% 2022-09-26
IDRPEN 0.000258288 0.000001772 -0.68% -0.31% -0.56% -10.16% 2022-09-26
ILSPEN 1.11205 0.00554 -0.50% -1.72% -5.70% -13.25% 2022-09-26
INRPEN 0.0479373 0.0001858 -0.39% -1.38% -0.82% -13.66% 2022-09-26
IQDPEN 0.00267847 0.00000237 -0.09% 0.82% 1.31% -4.64% 2022-09-26
IRRPEN 0.0000930952 0.0000008833 0.96% 0.94% 1.40% -4.59% 2022-09-23
ISKPEN 0.0271423 0.0000577 -0.21% -2.38% -1.04% -15.05% 2022-09-26
JMDPEN 0.0258919 0.0000107 -0.04% 0.27% 0.82% -7.18% 2022-09-26
JODPEN 5.50367 0.01893 -0.34% 0.60% 1.06% -4.92% 2022-09-26
JPYPEN 0.0270660 0.0002051 -0.75% -0.13% -3.76% -26.87% 2022-09-26
KESPEN 0.0323575 0.0001176 -0.36% 0.49% 0.49% -12.99% 2022-09-26
KGSPEN 0.0479818 0.0000449 0.09% 0.40% -0.08% -0.71% 2022-09-26
KHRPEN 0.000951619 0.000000414 -0.04% 0.85% 1.04% -5.56% 2022-09-26
KMFPEN 0.00768393 0.00008233 -1.06% -2.65% -1.16% -21.24% 2022-09-26
KRWPEN 0.00274422 0.00000670 -0.24% -1.89% -4.59% -21.00% 2022-09-26
KYDPEN 4.73600 0.00339 -0.07% 0.87% 1.33% -4.66% 2022-09-26
KZTPEN 0.00817353 0.00005880 0.72% 0.31% -1.64% -15.18% 2022-09-26
LAKPEN 0.000241358 0.000000623 -0.26% -0.93% -4.42% -42.11% 2022-09-23
LBPPEN 0.00259449 0.00000231 -0.09% 0.84% 1.30% -4.69% 2022-09-26
LKRPEN 0.0108769 0.0000145 -0.13% 1.30% 0.70% -47.18% 2022-09-26
LNKPEN 30.6672 1.4914 5.11% 3.58% 11.69% -67.83% 2022-09-26
LRDPEN 0.0255556 0.0002425 0.96% 0.94% 0.41% 6.14% 2022-09-23
LSLPEN 0.21621 0.00168 -0.77% -1.87% -5.16% -21.15% 2022-09-26
LTCPEN 206.728 4.685 -2.22% -4.58% -6.50% -66.89% 2022-09-26
LUNPEN 0.0012 0.0002 18.90% 0.66% 213.48% -100.00% 2022-09-26
LYDPEN 0.78057 0.00216 -0.28% -0.22% -0.41% -13.86% 2022-09-26
MADPEN 0.35595 0.00409 -1.14% -1.10% -2.65% -21.92% 2022-09-26
MDLPEN 0.20058 0.00180 -0.89% -0.16% 0.39% -13.86% 2022-09-26
MGAPEN 0.000937308 0.000003727 -0.40% -0.06% 0.05% -9.66% 2022-09-26
MKDPEN 0.0612504 0.0006951 -1.12% -3.08% -1.83% -21.79% 2022-09-26
MMKPEN 0.00186235 0.00000516 -0.28% 0.66% 1.12% -20.56% 2022-09-26
MNTPEN 0.00119424 0.00000514 -0.43% -0.26% -2.90% -17.82% 2022-09-26
MOPPEN 0.48228 0.00134 -0.28% 0.66% 1.09% -5.74% 2022-09-26
MTCPEN 2.9350 0.1053 -3.46% -5.96% -6.35% -36.59% 2022-09-26
MURPEN 0.0866489 0.0014142 -1.61% 1.56% -1.12% -9.93% 2022-09-26
MVRPEN 0.25287 0.00070 -0.28% 0.66% 1.12% -4.85% 2022-09-26
MWKPEN 0.00383572 0.00002754 -0.71% 0.27% 0.54% -24.42% 2022-09-26
MXNPEN 0.19097 0.00280 -1.44% -1.25% -1.52% -6.50% 2022-09-26
MYRPEN 0.84747 0.00680 -0.80% -0.82% -1.45% -13.41% 2022-09-26
MZNPEN 0.0616962 0.0001318 -0.21% 0.73% 1.17% -4.85% 2022-09-26
NADPEN 0.21554 0.00259 -1.19% -2.16% -5.42% -21.38% 2022-09-26
NGNPEN 0.00905759 0.00003438 -0.38% 0.17% -1.09% -9.16% 2022-09-26
NIOPEN 0.10819 0.00078 -0.72% 0.22% 0.67% -7.39% 2022-09-26
NOKPEN 0.36410 0.00550 -1.49% -4.28% -8.51% -23.67% 2022-09-26
NPRPEN 0.0301930 0.0000185 0.06% -0.55% -0.01% -13.13% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.