Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPEN 3.69533 0.00067 -0.02% -1.72% 0.09% -1.10% 2024-04-23
EURPEN 3.94092 0.00328 0.08% -1.32% -1.49% -4.47% 2024-04-23
GBPPEN 4.57663 0.01229 0.27% -2.08% -1.88% -1.87% 2024-04-23
AUDPEN 2.37220 0.01228 -0.51% -0.62% -1.74% -5.19% 2024-04-23
NZDPEN 2.19528 0.00688 0.31% -0.90% -0.92% -4.72% 2024-04-23
OMRPEN 9.59926 0.00074 -0.01% -0.27% 0.07% -1.09% 2024-04-23
PABPEN 3.69977 0.00713 0.19% -0.21% 0.21% -0.98% 2024-04-23
PGKPEN 0.97335 0.00095 0.10% 0.73% -0.76% -8.42% 2024-04-23
PHPPEN 0.0643971 0.0002555 0.40% -0.96% -1.87% -4.09% 2024-04-23
PKRPEN 0.0132736 0.0000049 0.04% -0.44% -0.10% 0.58% 2024-04-23
PLNPEN 0.91819 0.00566 0.62% 0.36% -1.18% 2.24% 2024-04-23
PYGPEN 0.000498622 0.000000259 0.05% -0.37% -0.83% -3.96% 2024-04-23
QARPEN 1.01503 0.00132 0.13% -0.28% 0.21% -1.12% 2024-04-23
RONPEN 0.79492 0.00353 0.45% 0.45% -1.29% -5.05% 2024-04-23
RSDPEN 0.0337556 0.0001474 0.44% 0.41% -1.22% -4.14% 2024-04-23
RUBPEN 0.0396803 0.0001382 0.35% 0.39% -0.16% -14.52% 2024-04-23
RWFPEN 0.00286821 0.00001416 0.50% 0.19% -0.81% -15.37% 2024-04-23
SARPEN 0.98523 0.00016 -0.02% -0.27% 0.08% -1.11% 2024-04-23
SCRPEN 0.27196 0.00530 1.99% -0.09% 0.01% -1.44% 2024-04-23
SDGPEN 0.00630602 0.00013420 2.17% 1.90% 2.27% -4.63% 2024-04-23
SEKPEN 0.34174 0.00211 0.62% 0.35% -2.14% -6.37% 2024-04-23
SGDPEN 2.71496 0.00122 0.05% -1.47% -1.05% -3.11% 2024-04-23
SLLPEN 0.000162584 0.000001568 -0.96% -1.06% -0.11% -4.58% 2024-04-23
SOLPEN 586.2273 4.9205 0.85% 13.95% -16.02% 632.22% 2024-04-23
SOSPEN 0.00646602 0.00004102 -0.63% -0.89% -0.52% -2.23% 2024-04-23
SRDPEN 0.10815 0.00021 -0.19% 1.06% 2.11% 6.51% 2024-04-23
SSPPEN 0.00234361 0.00002790 -1.18% -0.19% 0.82% -47.57% 2024-04-22
STDPEN 0.16090 0.00227 1.43% 1.82% -1.48% -4.52% 2024-04-23
SVCPEN 0.42284 0.00079 0.19% -0.20% 0.21% -0.98% 2024-04-23
SYPPEN 0.00028766 0.00000046 -0.16% 0.57% 1.52% -80.79% 2024-04-19
SZLPEN 0.19280 0.00291 -1.49% -1.62% -2.00% -7.30% 2024-04-22
THBPEN 0.09970 0.00182 -1.80% -1.37% -2.47% -8.68% 2024-04-22
TJSPEN 0.33724 0.00506 -1.48% -1.46% 0.31% -1.92% 2024-04-22
TMTPEN 1.05600 0.00953 -0.89% -4.16% 0.20% -1.67% 2024-04-22
TNDPEN 1.17147 0.01545 -1.30% -1.71% -1.67% -2.48% 2024-04-22
TRYPEN 0.11364 0.00153 -1.33% -0.66% -0.65% -41.17% 2024-04-22
TTDPEN 0.54475 0.00598 -1.09% -2.16% -0.03% -1.94% 2024-04-22
TWDPEN 0.11335 0.00160 -1.39% -1.14% -2.05% -7.71% 2024-04-22
TZSPEN 0.00142483 0.00001835 -1.27% -0.70% -1.34% -10.82% 2024-04-22
UAHPEN 0.09288 0.00105 -1.12% -2.76% -1.67% -8.77% 2024-04-22
UGXPEN 0.00096802 0.00001343 -1.37% -1.92% 1.78% -3.83% 2024-04-22
UNIPEN 29.4895 0.9106 -3.00% 9.42% -35.64% 47.33% 2024-04-23
URYPEN 0.0958587 0.0015424 -1.58% -0.74% -0.31% -0.74% 2024-04-22
USCPEN 3.6822 0.0138 -0.37% -0.64% -0.27% -1.44% 2024-04-23
FJDPEN 1.60778 0.00029 -0.02% -1.37% -0.67% -4.12% 2024-04-23
USTPEN 3.6834 0.0141 -0.38% -0.62% -0.26% -1.42% 2024-04-23
UZSPEN 0.000290338 0.000004035 -1.37% -1.38% -1.13% -11.87% 2024-04-22
VNDPEN 0.000145169 0.000001815 -1.23% -1.91% -2.65% -9.30% 2024-04-22
XAFPEN 0.00599594 0.00007426 -1.22% -1.44% -1.74% -4.53% 2024-04-22
XLMPEN 0.4291 0.0077 -1.75% 7.59% -14.82% 22.74% 2024-04-23
XMRPEN 450.0570 1.5843 0.35% -1.26% -13.97% -23.70% 2024-04-23
XOFPEN 0.00600976 0.00006660 -1.10% -1.21% -1.87% -4.97% 2024-04-22
XPFPEN 0.0328533 0.0004059 -1.22% -1.05% -2.34% -5.11% 2024-04-22
XRPPEN 1.97684 0.09192 4.88% 7.07% -17.94% 14.49% 2024-04-22
YERPEN 0.0147619 0.0001772 -1.19% -0.82% 0.08% -1.84% 2024-04-22
ZARPEN 0.19270 0.00313 -1.60% -3.00% -1.14% -6.79% 2024-04-22
ZMWPEN 0.1430 0.0027 -1.83% -4.14% -0.11% -34.01% 2024-04-22
ADAPEN 1.9020 0.0080 -0.42% 11.23% -21.48% 32.64% 2024-04-23
AEDPEN 1.00255 0.00380 -0.38% -0.64% -0.29% -1.48% 2024-04-23
AFNPEN 0.0511982 0.0008368 -1.61% -2.04% -0.99% 17.12% 2024-04-22
ALGPEN 0.7102 0.0116 -1.61% 13.81% -28.65% 2.47% 2024-04-23
ALLPEN 0.0387999 0.0001875 -0.48% -0.32% -0.66% 4.68% 2024-04-23
AMDPEN 0.00941416 0.00007654 -0.81% -0.71% 2.06% -2.99% 2024-04-22
AOAPEN 0.00436118 0.00001583 -0.36% -0.92% -1.65% -41.15% 2024-04-23
ARSPEN 0.0042213 0.0000161 -0.38% -1.11% -2.13% -75.12% 2024-04-23
ATMPEN 32.2358 0.7174 -2.18% 6.71% -28.25% -20.77% 2024-04-23
AVXPEN 141.3907 3.4925 -2.41% 8.36% -33.48% 122.98% 2024-04-23
AZNPEN 2.16591 0.00821 -0.38% -0.64% -0.56% -1.75% 2024-04-23
BCHPEN 1881.2982 49.4553 -2.56% 0.19% 4.31% 322.32% 2024-04-23
BDTPEN 0.0335755 0.0000722 -0.21% -0.61% -0.42% -4.66% 2024-04-23
BGNPEN 2.00799 0.00541 -0.27% -0.25% -1.87% -4.88% 2024-04-23
BHDPEN 9.7680 0.0367 -0.37% -0.66% -0.44% -1.47% 2024-04-23
BIFPEN 0.00128576 0.00000019 0.01% -0.49% -0.89% -28.95% 2024-04-23
BIHPEN 2.00941 0.00399 -0.20% -0.20% -1.65% -4.81% 2024-04-23
BNBPEN 2227.6403 7.7006 -0.34% 8.69% 2.88% 79.84% 2024-04-23
BNDPEN 2.70423 0.00585 -0.22% -0.75% -1.44% -3.50% 2024-04-23
BOBPEN 0.53136 0.00114 -0.21% -0.96% -1.41% -2.59% 2024-04-23
BRLPEN 0.71541 0.00355 -0.49% -1.10% -3.35% -3.63% 2024-04-22
BSDPEN 3.68474 0.00794 -0.21% -0.61% -0.20% -1.39% 2024-04-23
BTCPEN 244298 5,634 2.36% 3.91% -6.75% 138.06% 2024-04-22
BWPPEN 0.26548 0.00192 -0.72% -1.12% -1.90% -7.12% 2024-04-23
BYRPEN 1.12616 0.00241 -0.21% -0.59% -0.38% -24.11% 2024-04-23
CADPEN 2.68610 0.01173 -0.43% -1.28% -1.17% -2.67% 2024-04-23
CDFPEN 0.00132711 0.00001701 -1.27% -0.22% 0.12% -26.70% 2024-04-22
CHFPEN 4.03703 0.01618 -0.40% -2.01% -1.68% -4.13% 2024-04-23
CLPPEN 0.00387991 0.00003632 -0.93% 2.49% 2.75% -15.49% 2024-04-22
CNYPEN 0.50693 0.00277 -0.54% -2.07% -0.42% -6.38% 2024-04-23
COPPEN 0.000941316 0.000003566 -0.38% -1.29% -0.71% 12.40% 2024-04-23
CRCPEN 0.00736196 0.00001573 -0.21% -0.55% -0.42% 4.55% 2024-04-23
CUCPEN 0.15400 0.00183 -1.18% -0.16% 0.48% -1.39% 2024-04-22
CVEPEN 0.0354853 0.0000972 -0.27% -0.34% -2.21% -5.22% 2024-04-23
CZKPEN 0.15528 0.00057 -0.37% -0.24% -1.98% -11.80% 2024-04-23
DAIPEN 3.6820 0.0133 -0.36% -2.07% -0.25% -1.45% 2024-04-23
DJFPEN 0.0206928 0.0001039 -0.50% -0.61% -0.46% -1.67% 2024-04-23
DKKPEN 0.52596 0.00182 -0.34% -0.35% -1.97% -5.03% 2024-04-23
DOPPEN 0.0624648 0.0002425 0.39% 0.19% -0.14% -8.96% 2024-04-23
DOTPEN 27.0947 0.5728 -2.07% 7.14% -24.53% 23.02% 2024-04-23
DZDPEN 0.0273352 0.0001286 -0.47% -0.55% -0.61% -1.16% 2024-04-23
EGPPEN 0.07663 0.00014 -0.18% -0.11% -1.72% -36.73% 2024-04-23
ERNPEN 0.24636 0.00004 -0.02% -0.28% 0.09% -1.10% 2024-04-23
ETBPEN 0.0649785 0.0002840 0.44% -0.31% -0.39% -5.90% 2024-04-23
ETHPEN 11840.8 401.2 3.51% 2.84% -11.62% 72.25% 2024-04-22
GELPEN 1.37885 0.00180 -0.13% -0.80% -0.10% -8.85% 2024-04-23
GHSPEN 0.27475 0.00076 0.28% -0.28% -3.63% -14.70% 2024-04-23
GMDPEN 0.0544031 0.0000099 -0.02% -0.58% 0.43% -9.28% 2024-04-23
GNFPEN 0.000430404 0.000001120 -0.26% -0.23% -0.85% -2.01% 2024-04-23
GTQPEN 0.47587 0.00120 0.25% -0.06% 0.34% -0.85% 2024-04-23
GYDPEN 0.0176895 0.0000032 -0.02% -0.09% -0.20% -0.11% 2024-04-23
HKDPEN 0.47159 0.00008 -0.02% -1.77% -0.09% -0.93% 2024-04-23
HNLPEN 0.14986 0.00035 0.23% 0.09% 0.00% -1.61% 2024-04-23
HTGPEN 0.0279225 0.0000738 0.27% -0.14% 0.32% 14.34% 2024-04-23
HUFPEN 0.0100058 0.0000121 0.12% 0.10% -0.76% -8.90% 2024-04-23
IDRPEN 0.000228022 0.000000659 0.29% -0.83% -2.45% -9.44% 2024-04-23
ILSPEN 0.97684 0.00566 -0.58% -1.39% -3.60% -4.66% 2024-04-23
INRPEN 0.0443455 0.0000215 0.05% -0.07% 0.18% -2.74% 2024-04-23
IQDPEN 0.00282426 0.00000289 0.10% -0.16% 0.13% -0.30% 2024-04-23
IRRPEN 0.0000878272 0.0000000159 -0.02% -0.30% 0.29% -1.58% 2024-04-23
ISKPEN 0.0262285 0.0000306 0.12% 0.27% -2.37% -4.61% 2024-04-23
JMDPEN 0.0237789 0.0000627 0.26% -0.63% -1.86% -3.90% 2024-04-23
JODPEN 5.21424 0.00021 0.00% -0.25% -0.01% -1.09% 2024-04-23
JPYPEN 0.0238811 0.0000071 0.03% -0.62% -2.06% -14.22% 2024-04-23
KESPEN 0.0274746 0.0001075 -0.39% -2.87% -2.14% -0.48% 2024-04-23
KGSPEN 0.0415904 0.0000184 0.04% -1.44% 0.83% -2.58% 2024-04-23
KHRPEN 0.000910829 0.000003167 0.35% -0.60% -0.53% -0.52% 2024-04-23
KMFPEN 0.00799639 0.00000145 -0.02% -0.12% -1.34% -4.35% 2024-04-23
KRWPEN 0.00269198 0.00000864 0.32% 0.85% -2.38% -4.00% 2024-04-23
KYDPEN 4.45301 0.05301 -1.18% -0.76% 0.48% -1.98% 2024-04-22
KZTPEN 0.00832657 0.00003567 0.43% 0.84% 1.46% 1.77% 2024-04-23
LAKPEN 0.000173464 0.000000227 0.13% -0.47% -1.97% -20.15% 2024-04-23
LBPPEN 0.00004131 0.00000004 0.10% -0.11% 0.15% -83.41% 2024-04-23
LKRPEN 0.0123220 0.0000308 0.25% -0.59% 0.99% 3.88% 2024-04-23
LNKPEN 56.8467 0.4166 -0.73% 11.61% -20.29% 115.16% 2024-04-23
LRDPEN 0.0190914 0.0001374 -0.71% 0.30% 0.69% -17.53% 2024-04-22
LSLPEN 0.19277 0.00003 -0.02% -3.83% -2.04% -7.28% 2024-04-23
LTCPEN 314.362 0.497 0.16% 8.43% -6.65% -4.55% 2024-04-23
LUNPEN 0.0004 0.0000 9.07% 19.66% -24.93% 19.35% 2024-04-23
LYDPEN 0.75795 0.00020 -0.03% -1.21% -0.92% -3.60% 2024-04-23
MADPEN 0.36468 0.00063 0.17% -0.78% -0.33% -1.27% 2024-04-23
MDLPEN 0.20750 0.00062 0.30% -1.33% -0.97% -0.52% 2024-04-23
MGAPEN 0.000834669 0.000003902 -0.47% -1.68% -1.12% -1.66% 2024-04-23
MKDPEN 0.0642595 0.0002748 0.43% 0.56% -1.42% -4.05% 2024-04-23
MMKPEN 0.00176176 0.00000325 0.18% -0.21% -0.09% -1.28% 2024-04-23
MNTPEN 0.00108834 0.00001857 -1.68% -0.57% -0.63% 0.82% 2024-04-22
MOPPEN 0.45836 0.00082 0.18% -0.31% 0.02% -0.82% 2024-04-23
MTCPEN 2.7176 0.0309 -1.12% 2.36% -29.61% -26.50% 2024-04-23
MURPEN 0.0794012 0.0000246 -0.03% 2.31% -0.64% -4.37% 2024-04-23
MVRPEN 0.23903 0.00004 -0.02% -1.47% 0.21% -1.66% 2024-04-23
MWKPEN 0.00213444 0.00001153 0.54% 0.28% -0.75% -41.93% 2024-04-23
MXNPEN 0.21746 0.00179 0.83% -1.48% -1.79% 4.57% 2024-04-23
MYRPEN 0.77308 0.00046 -0.06% -0.30% -1.10% -8.24% 2024-04-23
MZNPEN 0.0581942 0.0001540 0.27% 0.31% -0.29% -1.51% 2024-04-23
NADPEN 0.19277 0.00003 -0.02% -1.64% -2.01% -7.31% 2024-04-23
NGNPEN 0.00299350 0.00000285 -0.10% -6.86% 17.40% -63.14% 2024-04-23
NIOPEN 0.10069 0.00054 0.54% -0.14% -0.16% -2.58% 2024-04-23
NOKPEN 0.33865 0.00212 0.63% -1.13% -1.85% -4.54% 2024-04-23
NPRPEN 0.0277376 0.0000508 0.18% -0.13% 0.28% -2.72% 2024-04-23

Exchange Rates