Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDPEN 3.66100 0.00100 -0.03% 0.30% -1.69% -2.47% 0.06% 2025-03-13
EURPEN 3.98514 0.00095 -0.02% 1.19% 2.27% 2.49% -0.49% 2025-03-13
GBPPEN 4.74616 0.00022 0.00% 0.84% 1.43% 0.99% 1.38% 2025-03-13
AUDPEN 2.31701 0.00289 0.13% 0.20% -1.51% -0.28% -4.34% 2025-03-13
NZDPEN 2.10079 0.00505 0.24% 0.75% -0.18% 0.06% -6.73% 2025-03-13
OMRPEN 9.50835 0.00334 -0.04% -0.20% -1.45% -2.48% -0.69% 2025-03-12
PABPEN 3.66173 0.00027 -0.01% -0.17% -1.43% -2.46% -0.66% 2025-03-12
PGKPEN 0.91571 0.02433 -2.59% -2.94% -4.28% -0.91% -6.41% 2025-03-12
PHPPEN 0.0637616 0.0000196 -0.03% 0.16% -0.07% -1.34% -4.46% 2025-03-12
PKRPEN 0.0130634 0.0000129 -0.10% -0.35% -1.90% -3.13% -1.14% 2025-03-12
PLNPEN 0.95270 0.00068 0.07% 1.80% 2.83% 4.83% 1.36% 2025-03-12
PYGPEN 0.000461309 0.000000825 -0.18% -0.64% -2.23% -4.00% -8.60% 2025-03-12
QARPEN 1.00549 0.00163 -0.16% -0.11% -1.34% -2.38% -0.60% 2025-03-12
RONPEN 0.80185 0.00143 -0.18% 2.40% 3.46% 2.64% -1.16% 2025-03-12
RSDPEN 0.0340790 0.0000735 -0.22% 2.46% 3.45% 2.59% -0.93% 2025-03-12
RUBPEN 0.0420082 0.0007619 -1.78% 2.78% 6.29% 27.01% 4.49% 2025-03-12
RWFPEN 0.00260384 0.00001997 -0.76% -1.25% -2.95% -5.02% -10.08% 2025-03-12
SARPEN 0.97611 0.00031 -0.03% -0.19% -1.45% -2.32% -0.68% 2025-03-12
SCRPEN 0.25462 0.00007 -0.03% -0.36% -1.77% -3.34% -3.77% 2025-03-12
SDGPEN 0.00609638 0.00001919 -0.31% -0.47% -1.73% -2.75% -0.98% 2025-03-12
SEKPEN 0.36298 0.00279 -0.76% 3.11% 6.36% 6.98% 0.85% 2025-03-12
SGDPEN 2.74796 0.00204 0.07% 0.23% -0.84% -0.03% 0.04% 2025-03-13
SLLPEN 0.000160710 0.000000294 0.18% 0.12% -0.69% -2.06% -1.10% 2025-03-12
SOLPEN 463.02 0.13 -0.03% -13.25% -36.08% -34.73% -22.72% 2025-03-13
SOSPEN 0.00640595 0.00004123 -0.64% -0.80% -2.06% -3.07% -1.29% 2025-03-12
SRDPEN 0.10219 0.00023 -0.22% -0.96% -2.96% -3.51% -2.87% 2025-03-12
SSPPEN 0.00082253 0.00000226 -0.27% -0.97% -3.17% -14.92% -64.29% 2025-03-11
STDPEN 0.16004 0.00319 -1.96% 0.58% 1.65% 1.92% -2.65% 2025-03-12
SVCPEN 0.41812 0.00041 -0.10% -0.26% -1.53% -2.54% -0.75% 2025-03-12
SYPPEN 0.00028158 0.00000054 -0.19% -0.62% -1.22% -2.45% -0.34% 2025-03-11
SZLPEN 0.19962 0.00164 -0.82% 0.59% -0.52% 0.07% 1.09% 2025-03-12
THBPEN 0.10822 0.00025 -0.23% -0.78% -0.90% -1.03% 4.93% 2025-03-12
TJSPEN 0.33563 0.00188 -0.56% -0.81% -1.98% -2.99% -0.66% 2025-03-12
TMTPEN 1.04609 0.00178 -0.17% -0.33% -1.59% -2.61% -0.95% 2025-03-12
TNDPEN 1.18767 0.00129 -0.11% 1.25% 2.24% 0.88% -0.65% 2025-03-12
TRYPEN 0.10005 0.00011 -0.11% -0.61% -2.80% -5.83% -13.07% 2025-03-12
TTDPEN 0.53902 0.00160 -0.30% -0.82% -2.12% -2.85% -1.15% 2025-03-12
TWDPEN 0.11117 0.00013 -0.12% -0.64% -1.69% -2.86% -5.57% 2025-03-12
TZSPEN 0.00139360 0.00000411 -0.29% -1.71% -3.78% -9.97% -3.78% 2025-03-12
UAHPEN 0.08805 0.00029 -0.33% -0.25% -0.81% -1.36% -9.06% 2025-03-12
UGXPEN 0.00099775 0.00000017 -0.02% -0.03% -1.18% -2.38% 5.18% 2025-03-12
UNIPEN 21.64 0.02 -0.08% -21.21% -41.07% -56.37% -58.36% 2025-03-13
URYPEN 0.0865654 0.0001091 -0.13% 0.51% 1.06% 0.68% -8.86% 2025-03-12
USCPEN 3.66 0.00 0.00% 0.30% -1.70% -2.49% 0.05% 2025-03-13
FJDPEN 1.59783 0.02259 -1.39% -1.04% -2.01% -0.82% -2.32% 2025-03-12
USTPEN 3.66 0.00 0.00% 0.28% -1.72% -2.30% -0.01% 2025-03-13
UZSPEN 0.000282976 0.000000309 -0.11% -0.63% -1.10% -2.76% -3.81% 2025-03-12
VNDPEN 0.000143794 0.000000096 -0.07% 0.12% -1.11% -2.40% -3.86% 2025-03-12
XAFPEN 0.00607997 0.00001635 -0.27% 3.50% 3.39% 3.70% -0.99% 2025-03-12
XLMPEN 0.95 0.00 0.22% -12.86% -24.26% -23.44% 72.52% 2025-03-13
XMRPEN 765.04 0.66 0.09% -7.87% -8.57% 5.75% 39.32% 2025-03-13
XOFPEN 0.00608645 0.00003218 -0.53% 3.21% 3.13% 1.62% -1.50% 2025-03-12
XPFPEN 0.0332516 0.0003602 -1.07% 1.49% 2.57% 1.79% -1.77% 2025-03-12
XRPPEN 8.18592 0.02446 -0.30% -10.29% -14.19% 5.14% 228.30% 2025-03-13
YERPEN 0.0148664 0.0000186 -0.12% -0.10% -0.84% -1.36% 0.82% 2025-03-12
ZARPEN 0.19988 0.00009 -0.05% 0.22% -0.80% 0.37% 1.47% 2025-03-13
ZIGPEN 0.14 0.00 -0.10% -0.47% -2.38% -5.66% -75.59% 2025-03-12
ZMWPEN 0.13 0.00 0.09% 0.18% -2.70% -4.37% -14.80% 2025-03-12
ADAPEN 2.70 0.00 0.14% -24.19% -10.79% -14.70% -3.37% 2025-03-13
AEDPEN 0.99921 0.00212 0.21% 0.05% -1.21% -2.23% -0.44% 2025-03-12
AFNPEN 0.0513996 0.0004041 -0.78% 2.32% 1.24% -3.67% -1.36% 2025-03-12
ALGPEN 0.71 0.00 0.24% -22.76% -35.29% -44.38% -38.84% 2025-03-12
ALLPEN 0.0402379 0.0005325 -1.31% 2.19% 2.74% 1.62% 3.19% 2025-03-12
AMDPEN 0.00933817 0.00008204 0.89% 0.02% -0.57% -1.60% 1.21% 2025-03-12
AOAPEN 0.00398417 0.00000858 0.22% -0.94% -2.19% -2.08% -9.31% 2025-03-12
ARSPEN 0.0034439 0.0000076 0.22% -0.13% -2.07% -5.42% -20.86% 2025-03-12
ATMPEN 14.26 0.02 0.14% -9.84% -23.34% -38.45% -72.18% 2025-03-13
AVXPEN 69.34 0.11 0.16% -12.66% -26.66% -48.01% -65.26% 2025-03-13
AZNPEN 2.15876 0.00465 0.22% -0.24% -1.50% -2.53% -0.73% 2025-03-12
BCHPEN 1295.9 0.3 -0.02% -9.36% 3.74% -20.44% -19.88% 2025-03-13
BDTPEN 0.0302097 0.0000548 -0.18% -0.34% -1.61% -4.23% -10.27% 2025-03-12
BGNPEN 2.04531 0.00027 -0.01% 2.74% 3.69% 2.94% -0.69% 2025-03-12
BHDPEN 9.7345 0.0189 0.19% 0.03% -1.23% -2.21% -0.60% 2025-03-12
BIFPEN 0.00123892 0.00001296 -1.04% -1.23% -2.58% -2.40% -4.41% 2025-03-12
BNBPEN 2088.9 1.0 0.05% -4.37% -16.14% -20.27% -8.49% 2025-03-13
BNDPEN 2.75208 0.00056 0.02% 0.36% 0.19% 0.09% -0.54% 2025-03-12
BOBPEN 0.53118 0.00341 -0.64% -0.66% -1.91% -1.87% -1.14% 2025-03-12
BRLPEN 0.63147 0.00125 0.20% 1.43% -1.98% 4.03% -14.83% 2025-03-12
BSDPEN 3.66200 0.00700 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
BTCPEN 306298 271 -0.09% -7.33% -14.88% -12.56% 14.44% 2025-03-13
BWPPEN 0.26904 0.00048 -0.18% 1.17% -0.39% 0.10% -1.10% 2025-03-12
BYRPEN 1.12157 0.00036 0.03% -0.13% -1.40% -2.42% -0.62% 2025-03-12
CADPEN 2.54900 0.00160 0.06% 0.13% -2.85% -2.37% -6.16% 2025-03-13
CDFPEN 0.00127841 0.00000244 -0.19% -0.62% -1.36% -2.72% -4.29% 2025-03-11
CHFPEN 4.15169 0.00136 0.03% 1.35% 0.68% 0.36% -0.29% 2025-03-13
CLPPEN 0.00392742 0.00002229 0.57% 1.45% 1.12% 4.04% 1.82% 2025-03-12
CNYPEN 0.50578 0.00020 0.04% 0.28% -1.25% -1.14% -0.57% 2025-03-13
COPPEN 0.000889673 0.000001915 0.22% 0.75% -0.21% 4.41% -5.43% 2025-03-12
CRCPEN 0.00730386 0.00003393 -0.46% -0.59% -0.91% -1.42% 0.26% 2025-03-12
CUCPEN 0.15258 0.00029 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
CVEPEN 0.0361997 0.0000828 0.23% 3.31% 3.98% 2.87% -0.91% 2025-03-12
CZKPEN 0.16009 0.00018 0.12% 3.05% 4.02% 3.75% 0.42% 2025-03-12
DAIPEN 3.66 0.00 -0.01% 0.30% -1.72% -2.49% 0.09% 2025-03-12
DJFPEN 0.0206128 0.0000066 -0.03% -0.20% -1.46% -2.48% -0.68% 2025-03-12
DKKPEN 0.53658 0.00050 0.09% 2.69% 3.76% 2.91% -0.68% 2025-03-12
DOPPEN 0.0586012 0.0000373 0.06% -0.95% -2.36% -4.95% -5.96% 2025-03-12
DOTPEN 14.55 0.25 -1.67% -12.04% -23.85% -41.38% -64.29% 2025-03-12
DZDPEN 0.0275179 0.0000380 -0.14% 0.66% 0.33% -0.80% 0.18% 2025-03-12
EGPPEN 0.07243 0.00002 -0.02% -0.13% -1.41% -2.01% -4.21% 2025-03-12
ERNPEN 0.24466 0.00053 0.22% 0.05% -1.21% -2.24% -0.44% 2025-03-12
ETBPEN 0.0281154 0.0003536 -1.24% -2.27% -4.89% -4.43% -56.89% 2025-03-12
ETHPEN 6973.8 15.7 -0.23% -14.75% -30.01% -44.22% -52.26% 2025-03-13
GELPEN 1.32296 0.00522 0.40% -0.45% -0.96% -0.79% -5.61% 2025-03-12
GHSPEN 0.23680 0.00053 0.23% 0.03% -1.52% -7.27% -17.45% 2025-03-12
GMDPEN 0.0505322 0.0001088 0.22% -0.60% -1.79% -2.88% -7.05% 2025-03-12
GNFPEN 0.000424487 0.000000931 -0.22% -0.38% -1.68% -2.73% -2.05% 2025-03-12
GTQPEN 0.47557 0.00002 0.00% -0.13% -1.30% -2.39% 0.61% 2025-03-12
GYDPEN 0.0175067 0.0000148 -0.08% -0.42% -1.16% -2.44% -0.68% 2025-03-12
HKDPEN 0.47123 0.00000 0.00% 0.33% -1.45% -2.51% 0.76% 2025-03-13
HNLPEN 0.14324 0.00009 -0.06% -0.27% -1.72% -3.40% -4.23% 2025-03-12
HTGPEN 0.0279328 0.0001070 -0.38% -0.54% -2.18% -3.12% 0.41% 2025-03-12
HUFPEN 0.0099880 0.0000153 0.15% 2.33% 4.14% 5.68% -1.13% 2025-03-12
IDRPEN 0.000222919 0.000000291 0.13% -0.42% -1.69% -3.40% -5.75% 2025-03-12
ILSPEN 1.00799 0.00547 0.55% -0.42% -2.69% -2.33% -0.04% 2025-03-12
INRPEN 0.0420286 0.0000051 0.01% -0.08% -1.60% -4.19% -5.61% 2025-03-12
IQDPEN 0.00279660 0.00000095 -0.03% -0.20% -1.46% -2.48% -0.68% 2025-03-12
IRRPEN 0.0000871905 0.0000001667 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
ISKPEN 0.0272598 0.0000432 0.16% 2.31% 3.60% 0.93% 0.39% 2025-03-12
JMDPEN 0.0233161 0.0001267 -0.54% -0.84% -1.46% -3.91% -2.61% 2025-03-12
JODPEN 5.16138 0.00987 -0.19% -0.16% -1.43% -2.46% -0.86% 2025-03-11
JPYPEN 0.0246801 0.0000151 -0.06% 0.67% 1.27% 3.45% -0.34% 2025-03-13
KESPEN 0.0283300 0.0000796 -0.28% -0.37% -1.63% -2.76% 6.45% 2025-03-12
KGSPEN 0.0419200 0.0000441 0.11% -0.06% -1.32% -2.85% 1.71% 2025-03-12
KHRPEN 0.000914062 0.000001896 -0.21% -0.32% -1.70% -2.19% 0.06% 2025-03-12
KMFPEN 0.00809983 0.00002387 -0.29% 3.17% 3.39% 2.27% -0.98% 2025-03-12
KRWPEN 0.00252448 0.00000199 0.08% 0.06% -1.35% -0.59% -10.17% 2025-03-12
KYDPEN 4.40541 0.00842 -0.19% -0.62% -1.22% -2.45% -1.05% 2025-03-11
KZTPEN 0.00745327 0.00004867 -0.65% 1.42% 1.24% 4.16% -9.28% 2025-03-12
LAKPEN 0.000169190 0.000000843 -0.50% -0.60% -1.63% -2.18% -4.43% 2025-03-12
LBPPEN 0.00004089 0.00000003 -0.08% -0.24% -1.50% -2.52% -0.73% 2025-03-12
LKRPEN 0.0124013 0.0000050 0.04% -0.17% -0.80% -3.15% 3.09% 2025-03-12
LNKPEN 49.45 0.08 0.16% -17.64% -28.49% -33.87% -34.76% 2025-03-13
LRDPEN 0.0183100 0.0000350 -0.19% -0.62% -1.72% -10.01% -3.79% 2025-03-11
LSLPEN 0.19888 0.00226 -1.12% 0.19% -1.04% -0.23% 0.69% 2025-03-12
LTCPEN 334.725 0.329 -0.10% -12.46% -28.93% -13.19% -4.55% 2025-03-13
LUNPEN 0.000 0.000 0.30% -14.66% -15.17% -46.69% -66.70% 2025-03-10
LYDPEN 0.76108 0.00080 -0.11% 1.05% 0.57% -0.58% -1.02% 2025-03-12
MADPEN 0.37820 0.00023 -0.06% 1.48% 1.76% 1.93% 2.97% 2025-03-12
MDLPEN 0.20569 0.00179 -0.86% 3.46% 3.43% 0.17% -2.35% 2025-03-12
MGAPEN 0.000785947 0.000007415 -0.93% -0.39% -1.17% -1.76% -4.15% 2025-03-12
MKDPEN 0.0650825 0.0002055 -0.31% 3.30% 3.62% 2.17% -0.73% 2025-03-12
MMKPEN 0.00174906 0.00000334 -0.19% -0.62% -1.22% -2.45% -0.30% 2025-03-11
MNTPEN 0.00105444 0.00000120 -0.11% -0.39% -1.82% -3.94% -3.57% 2025-03-12
MOPPEN 0.45716 0.00007 -0.02% -0.19% -1.21% -2.52% -0.06% 2025-03-12
MTCPEN 0.80 0.00 0.03% -14.70% -32.62% -52.84% -82.91% 2025-03-12
MURPEN 0.0812112 0.0002934 -0.36% 2.58% 1.98% 1.25% 0.47% 2025-03-12
MVRPEN 0.23680 0.00006 -0.03% -0.45% -1.71% -2.73% -0.94% 2025-03-12
MWKPEN 0.00210990 0.00002287 -1.07% -1.23% -2.48% -2.56% -4.75% 2025-03-12
MXNPEN 0.18149 0.00009 0.05% 1.48% -0.54% 0.80% -17.36% 2025-03-13
MYRPEN 0.82632 0.00350 -0.42% 0.61% -0.53% -1.57% 4.81% 2025-03-12
MZNPEN 0.0573016 0.0000023 0.00% -1.16% -2.41% -2.45% -1.70% 2025-03-12
NADPEN 0.19862 0.00252 -1.25% 0.01% -0.96% -0.36% 0.54% 2025-03-12
NGNPEN 0.00235813 0.00003230 -1.35% -3.61% -4.40% -3.00% 3.11% 2025-03-12
NIOPEN 0.09941 0.00065 -0.65% -0.81% -2.07% -3.08% -1.27% 2025-03-12
NOKPEN 0.34441 0.00002 0.00% 3.09% 3.07% 4.45% -1.35% 2025-03-13
NPRPEN 0.0262144 0.0000290 -0.11% -0.22% -1.90% -4.34% -5.82% 2025-03-12

Exchange Rates