Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
PENJPY 40.5182 0.0244 0.06% -0.67% -1.25% -3.34% 0.34% 2025-03-13
PENCNY 1.97707 0.00085 -0.04% -0.28% 1.26% 1.15% 0.57% 2025-03-13
PENCHF 0.24087 0.00008 -0.03% -1.33% -0.67% -0.35% 0.29% 2025-03-13
PENCAD 0.39231 0.00025 -0.06% -0.13% 2.93% 2.43% 6.57% 2025-03-13
PENMXN 5.51002 0.00283 -0.05% -1.46% 0.54% -0.80% 21.01% 2025-03-13
PENINR 23.8137 0.0175 0.07% 0.16% 1.71% 4.46% 6.03% 2025-03-12
PENBRL 1.58823 0.00147 0.09% -1.12% 2.32% -3.60% 17.75% 2025-03-12
PENRUB 23.8062 0.4254 1.82% -2.70% -5.91% -21.26% -4.29% 2025-03-12
PENKRW 396.293 0.140 -0.04% -0.01% 1.41% 0.64% 11.36% 2025-03-12
PENIDR 4491.94 0.13 0.00% 0.56% 1.86% 3.66% 6.24% 2025-03-12
PENTRY 9.99321 0.00902 0.09% 0.59% 2.86% 6.17% 15.01% 2025-03-12
PENSAR 1.02447 0.00032 0.03% 0.20% 1.47% 2.38% 0.69% 2025-03-12
PENSEK 2.74774 0.01380 0.50% -3.27% -6.23% -6.77% -1.11% 2025-03-12
PENNGN 418.465 0.131 0.03% 2.38% 3.22% 1.74% -4.30% 2025-03-12
PENPLN 1.04946 0.00093 -0.09% -1.79% -2.77% -4.62% -1.36% 2025-03-12
PENARS 291.2101 0.1934 0.07% 0.41% 2.41% 6.03% 26.73% 2025-03-12
PENNOK 2.90352 0.00013 0.00% -2.99% -2.97% -4.26% 1.37% 2025-03-13
PENTWD 8.99344 0.00860 0.10% 0.63% 1.70% 2.92% 5.88% 2025-03-12
PENIRR 11469.1 21.9 0.19% 0.63% 1.24% 2.51% 0.31% 2025-03-11
PENAED 1.00322 0.00030 0.03% 0.19% 1.47% 2.53% 0.68% 2025-03-12
PENCOP 1122.79 3.64 -0.32% -0.85% 0.10% -4.33% 5.63% 2025-03-12
PENCRC 136.679 0.398 0.29% 0.42% 0.75% 1.27% -0.43% 2025-03-12
PENCUC 6.55380 0.01250 0.19% 0.63% 1.24% 2.51% 0.31% 2025-03-11
PENCVE 27.7876 0.0997 0.36% -2.64% -3.26% -2.22% 1.51% 2025-03-12
PENCZK 6.26455 0.01100 0.18% -2.68% -3.59% -3.33% -0.13% 2025-03-12
PENDAI 0.27 0.00 0.01% -0.29% 1.75% 2.55% -0.09% 2025-03-12
PENDJF 48.5441 0.0460 0.09% 0.26% 1.54% 2.61% 0.75% 2025-03-12
PENDKK 1.86708 0.00168 0.09% -2.44% -3.45% -2.64% 0.87% 2025-03-12
PENDOP 17.0923 0.0170 0.10% 1.12% 2.58% 5.38% 6.51% 2025-03-12
PENDOT 0.069 0.001 1.70% 13.69% 31.32% 70.60% 180.07% 2025-03-12
PENDZD 36.4534 0.1636 0.45% -0.34% -0.02% 1.12% 0.13% 2025-03-12
PENEGP 13.84939 0.04545 0.33% 0.43% 1.74% 2.36% 4.72% 2025-03-12
PENERN 4.09724 0.00112 0.03% 0.19% 1.48% 2.54% 0.68% 2025-03-12
PENETB 35.2909 0.1650 0.47% 1.53% 4.32% 3.83% 130.15% 2025-03-12
PENETH 0.0001432073 0.0000001372 0.10% 17.16% 42.70% 79.05% 109.18% 2025-03-13
PENEUR 0.25093 0.00006 0.02% -1.18% -2.22% -2.43% 0.49% 2025-03-13
PENFJD 0.62636 0.00924 1.50% 1.14% 2.13% 0.91% 2.46% 2025-03-12
PENGBP 0.21070 0.00000 0.00% -0.83% -1.40% -0.98% -1.35% 2025-03-13
PENGEL 0.75772 0.00116 -0.15% 0.70% 1.22% 1.04% 6.20% 2025-03-12
PENGHS 4.23382 0.00137 0.03% 0.23% 1.80% 8.12% 21.45% 2025-03-12
PENGMD 19.7350 0.0970 -0.49% 0.33% 1.55% 2.68% 7.29% 2025-03-12
PENGNF 2364.11 13.48 0.57% 0.74% 2.06% 3.17% 2.46% 2025-03-12
PENGTQ 2.10757 0.00489 0.23% 0.36% 1.55% 2.68% -0.38% 2025-03-12
PENGYD 57.1975 0.1247 0.22% 0.56% 1.31% 2.64% 0.82% 2025-03-12
PENHKD 2.12212 0.00001 0.00% -0.32% 1.47% 2.57% -0.76% 2025-03-13
PENHNL 7.04725 0.07025 1.01% 1.22% 2.72% 4.50% 5.40% 2025-03-12
PENHTG 35.8481 0.1846 0.52% 0.68% 2.36% 3.36% -0.27% 2025-03-12
PENHUF 99.8918 0.3827 -0.38% -2.50% -4.19% -5.59% 0.91% 2025-03-12
PENAFN 19.3496 0.0459 0.24% -2.80% -1.76% 3.25% 0.82% 2025-03-12
PENALG 1.41 0.00 -0.24% 29.47% 54.54% 79.80% 63.50% 2025-03-12
PENALL 25.0478 0.5202 2.12% -1.37% -1.91% -0.82% -2.33% 2025-03-12
PENAMD 107.462 0.574 -0.53% 0.33% 0.93% 1.98% -0.85% 2025-03-12
PENAOA 251.603 0.069 0.03% 1.19% 2.49% 2.37% 10.54% 2025-03-12
PENBSD 0.27307 0.00052 0.19% 0.63% 1.24% 2.51% 0.31% 2025-03-11
PENBTC 0.00000326293 0.00000000101 0.03% 7.85% 17.41% 14.29% -12.66% 2025-03-13
PENBWP 3.74693 0.03666 0.99% -0.36% 1.20% 0.71% 1.93% 2025-03-12
PENBYR 0.89451 0.00262 0.29% 0.46% 1.75% 2.81% 0.95% 2025-03-12
PENATM 0.070 0.000 -0.14% 10.91% 30.44% 62.48% 259.43% 2025-03-13
PENAUD 0.43159 0.00054 -0.12% -0.20% 1.53% 0.28% 4.53% 2025-03-13
PENAVX 0.014 0.000 -0.51% 14.09% 35.88% 91.68% 186.82% 2025-03-13
PENAZN 0.46435 0.00013 0.03% 0.49% 1.77% 2.84% 0.98% 2025-03-12
PENBCH 0.001 0.000 0.02% 10.33% -3.61% 25.69% 24.81% 2025-03-13
PENBDT 33.2120 0.1699 0.51% 0.68% 1.97% 4.77% 11.82% 2025-03-12
PENBGN 0.48946 0.00060 0.12% -2.56% -3.45% -2.75% 0.81% 2025-03-12
PENBHD 0.1029773 0.0000500 0.05% 0.22% 1.49% 2.51% 0.84% 2025-03-12
PENBIF 795.548 3.251 -0.41% -0.21% 1.17% 0.98% 3.11% 2025-03-12
PENBNB 0.000 0.000 -0.05% 4.57% 19.24% 25.42% 9.27% 2025-03-13
PENBND 0.36370 0.00026 0.07% -0.27% -0.10% 0.01% 0.64% 2025-03-12
PENBOB 1.88888 0.01832 0.98% 1.00% 2.29% 2.24% 1.49% 2025-03-12
PENISK 36.6703 0.0719 -0.20% -2.30% -3.51% -0.96% -0.43% 2025-03-12
PENJMD 42.9462 0.2892 0.68% 0.98% 1.62% 4.21% 2.82% 2025-03-12
PENJOD 0.19375 0.00037 0.19% 0.16% 1.45% 2.52% 0.87% 2025-03-11
PENKES 35.3728 0.1735 0.49% 0.58% 1.87% 3.05% -5.86% 2025-03-12
PENKGS 23.8869 0.0068 0.03% 0.20% 1.48% 3.07% -1.55% 2025-03-12
PENKHR 1096.69 4.94 0.45% 0.57% 1.98% 2.49% 0.18% 2025-03-12
PENKMF 123.625 0.528 0.43% -2.94% -3.15% -2.09% 1.13% 2025-03-12
PENILS 0.99415 0.00334 -0.33% 0.63% 2.98% 2.60% 0.25% 2025-03-12
PENIQD 357.962 0.507 0.14% 0.31% 1.59% 2.66% 0.80% 2025-03-12
PENCDF 782.223 1.492 0.19% 0.63% 1.38% 2.80% 4.48% 2025-03-11
PENCLP 255.979 0.094 -0.04% -0.91% -0.58% -3.37% -1.26% 2025-03-12
PENKYD 0.22699 0.00043 0.19% 0.63% 1.24% 2.51% 1.07% 2025-03-11
PENKZT 134.349 1.050 0.79% -1.27% -1.10% -3.86% 10.38% 2025-03-12
PENLAK 5916.42 35.20 0.60% 0.70% 1.76% 2.33% 4.75% 2025-03-12
PENLBP 24474.187 33.991 0.14% 0.30% 1.59% 2.65% 0.80% 2025-03-12
PENLKR 80.7443 0.0753 0.09% 0.31% 0.94% 3.39% -2.86% 2025-03-12
PENLNK 0.020 0.000 -0.16% 21.41% 39.83% 51.21% 53.29% 2025-03-13
PENLRD 54.6150 0.1042 0.19% 0.63% 1.75% 11.12% 3.94% 2025-03-11
PENLSL 5.01229 0.04058 0.82% -0.51% 0.73% -0.08% -1.00% 2025-03-12
PENLTC 0.00298753 0.00000294 0.10% 14.24% 40.70% 15.19% 4.77% 2025-03-13
PENLUN 4542.6 13.8 -0.30% 17.18% 17.88% 87.58% 200.34% 2025-03-10
PENLYD 1.31931 0.00678 0.52% -0.63% -0.16% 1.00% 1.44% 2025-03-12
PENMAD 2.63761 0.00482 -0.18% -1.70% -1.97% -2.13% -3.12% 2025-03-12
PENMDL 4.86829 0.04852 1.01% -3.21% -3.19% -0.04% 2.54% 2025-03-12
PENMGA 1281.07 20.61 1.64% 1.08% 1.88% 2.49% 5.04% 2025-03-12
PENMKD 15.3991 0.0823 0.54% -2.98% -3.28% -1.91% 0.96% 2025-03-12
PENMMK 571.737 1.091 0.19% 0.16% 1.45% 2.51% 0.66% 2025-03-11
PENMNT 948.375 1.078 0.11% 0.39% 1.86% 4.10% 3.70% 2025-03-12
PENMOP 2.18741 0.00035 0.02% 0.19% 1.22% 2.59% 0.06% 2025-03-12
PENMTC 1.26 0.00 -0.03% 17.23% 48.42% 112.03% 485.10% 2025-03-12
PENMUR 12.3136 0.0443 0.36% -2.51% -1.94% -1.23% -0.47% 2025-03-12
PENMVR 4.22289 0.00115 0.03% 0.45% 1.74% 2.80% 0.94% 2025-03-12
PENMWK 473.505 4.630 0.99% 1.15% 2.45% 2.53% 4.89% 2025-03-12
PENTZS 721.114 5.658 0.79% 2.24% 4.44% 11.63% 4.44% 2025-03-12
PENUAH 11.35657 0.03762 0.33% 0.25% 0.81% 1.38% 9.97% 2025-03-12
PENUGX 1002.251 0.170 0.02% 0.03% 1.19% 2.44% -4.92% 2025-03-12
PENUNI 0.046 0.000 -0.22% 26.54% 69.17% 128.51% 139.44% 2025-03-13
PENURY 11.5520 0.0145 0.13% -0.51% -1.05% -0.68% 9.72% 2025-03-12
PENUSC 0.27 0.00 0.03% -0.30% 1.73% 2.55% -0.05% 2025-03-12
PENUSD 0.27315 0.00000 0.00% -0.30% 1.72% 2.54% -0.06% 2025-03-13
PENUST 0.27 0.00 0.00% -0.28% 1.75% 2.36% 0.01% 2025-03-13
PENUZS 3537.28 7.26 0.21% 0.74% 1.21% 2.94% 4.07% 2025-03-12
PENVND 6954.38 4.63 0.07% -0.12% 1.12% 2.46% 4.01% 2025-03-12
PENXAF 164.474 0.441 0.27% -3.38% -3.28% -3.57% 1.00% 2025-03-12
PENXLM 1.05 0.00 -0.23% 14.74% 32.02% 30.60% -42.04% 2025-03-13
PENXMR 0.001 0.000 0.01% 8.64% 9.47% -5.35% -28.16% 2025-03-13
PENXOF 165.665 2.230 1.36% -2.31% -2.23% -0.78% 2.37% 2025-03-12
PENXPF 30.1830 0.4315 1.45% -1.11% -2.15% -1.40% 2.17% 2025-03-12
PENXRP 0.12202 0.00022 0.18% 11.34% 16.40% -5.00% -69.58% 2025-03-13
PENYER 67.2658 0.0839 0.12% 0.10% 0.84% 1.38% -0.82% 2025-03-12
PENZAR 5.00293 0.00228 0.05% -0.22% 0.80% -0.37% -1.45% 2025-03-13
PENZIG 7.29 0.01 0.10% 0.47% 2.43% 6.00% 309.74% 2025-03-12
PENZMW 7.80 0.01 -0.09% -0.18% 2.77% 4.57% 17.37% 2025-03-12
PENADA 0.37 0.00 0.01% 32.11% 12.27% 17.42% 3.64% 2025-03-13
PENNPR 38.1470 0.0421 0.11% 0.22% 1.93% 4.54% 6.18% 2025-03-12
PENNZD 0.47601 0.00115 -0.24% -0.75% 0.18% -0.06% 7.21% 2025-03-13
PENOMR 0.10517 0.00004 0.04% 0.20% 1.47% 2.55% 0.69% 2025-03-12
PENPAB 0.27309 0.00002 0.01% 0.17% 1.45% 2.52% 0.66% 2025-03-12
PENPGK 1.09205 0.02826 2.66% 3.03% 4.47% 0.92% 6.85% 2025-03-12
PENPHP 15.6897 0.0111 0.07% -0.12% 0.11% 1.40% 4.71% 2025-03-12
PENPKR 76.5498 0.0752 0.10% 0.35% 1.93% 3.23% 1.16% 2025-03-12
PENPYG 2167.74 3.87 0.18% 0.64% 2.29% 4.16% 9.41% 2025-03-12
PENQAR 0.99454 0.00161 0.16% 0.11% 1.36% 2.44% 0.61% 2025-03-12
PENRON 1.24641 0.00151 0.12% -2.40% -3.40% -2.63% 1.12% 2025-03-12
PENRSD 29.3111 0.0307 0.10% -2.51% -3.45% -2.63% 0.82% 2025-03-12
PENMYR 1.21019 0.00511 0.42% -0.61% 0.53% 1.60% -4.59% 2025-03-12
PENMZN 17.4515 0.0007 0.00% 1.17% 2.47% 2.51% 1.73% 2025-03-12
PENNAD 5.01229 0.04058 0.82% -0.45% 0.52% -0.08% -0.98% 2025-03-12
PENNIO 10.03824 0.04370 0.44% 0.60% 1.89% 2.96% 1.07% 2025-03-12
PENRWF 383.775 2.650 0.70% 1.19% 2.97% 5.21% 11.13% 2025-03-12
PENSCR 3.92658 0.00033 0.01% 0.34% 1.78% 3.43% 3.90% 2025-03-12
PENSDG 164.032 0.515 0.31% 0.47% 1.76% 2.83% 0.99% 2025-03-12
PENTTD 1.85523 0.00550 0.30% 0.82% 2.16% 2.93% 1.16% 2025-03-12
PENSGD 0.36391 0.00027 -0.07% -0.22% 0.85% 0.03% -0.04% 2025-03-13
PENSLL 6222.39 11.39 -0.18% -0.12% 0.70% 2.11% 1.11% 2025-03-12
PENSOL 0.002 0.000 0.00% 15.24% 56.39% 53.17% 29.36% 2025-03-13
PENSOS 156.105 0.998 0.64% 0.81% 2.10% 3.17% 1.30% 2025-03-12
PENSRD 9.75165 0.01159 -0.12% 0.63% 2.70% 3.28% 2.60% 2025-03-12
PENSSP 1215.758 3.328 0.27% 0.97% 3.28% 17.53% 180.06% 2025-03-11
PENSTD 6.28244 0.15633 2.55% -0.04% -1.09% -1.34% 3.28% 2025-03-12
PENSVC 2.39167 0.00232 0.10% 0.26% 1.55% 2.61% 0.75% 2025-03-12
PENSYP 3551.338 6.776 0.19% 0.63% 1.24% 2.51% 0.34% 2025-03-11
PENSZL 5.01229 0.04361 0.88% -0.54% 0.58% -0.02% -1.03% 2025-03-12
PENTHB 9.22043 0.00143 0.02% 0.57% 0.69% 0.82% -4.91% 2025-03-12
PENTJS 2.97949 0.01662 0.56% 0.82% 2.02% 3.08% 0.66% 2025-03-12
PENTMT 0.95594 0.00163 0.17% 0.33% 1.62% 2.68% 0.96% 2025-03-12
PENTND 0.84267 0.00160 0.19% -1.15% -2.11% -0.79% 0.74% 2025-03-12

Exchange Rates