Crosses Pris Dag % Ugentlig Månedlig YoY Dato
PENJPY 36.7561 0.0873 0.24% -0.39% 3.37% 36.03% 2022-09-26
PENCNY 1.82130 0.00300 -0.16% 0.80% 2.15% 15.48% 2022-09-26
PENCHF 0.25266 0.00153 0.61% 1.46% 0.83% 11.92% 2022-09-26
PENCAD 0.34975 0.00221 0.64% 2.17% 4.02% 13.22% 2022-09-26
PENMXN 5.18415 0.02328 0.45% 0.25% 0.53% 5.88% 2022-09-26
PENINR 20.7265 0.0535 -0.26% 0.75% 0.17% 15.07% 2022-09-26
PENBRL 1.37292 0.02778 2.07% 1.24% 3.57% 5.47% 2022-09-26
PENRUB 14.6035 0.0575 0.40% -4.93% -5.84% -17.56% 2022-09-26
PENKRW 362.942 0.572 -0.16% 1.52% 4.39% 26.08% 2022-09-26
PENIDR 3840.98 4.29 -0.11% -0.48% -0.23% 10.42% 2022-09-26
PENTRY 4.68954 0.01558 -0.33% -0.50% -0.31% 116.46% 2022-09-26
PENSAR 0.95494 0.00720 -0.75% -1.52% -2.00% 4.34% 2022-09-26
PENSEK 2.88957 0.00042 0.01% 4.28% 5.05% 36.80% 2022-09-26
PENNGN 109.334 0.654 -0.59% -1.14% 0.12% 9.02% 2022-09-26
PENPLN 1.25628 0.00145 0.12% 3.42% 1.34% 31.01% 2022-09-26
PENARS 37.1397 0.0572 -0.15% 0.24% 4.43% 54.41% 2022-09-26
PENNOK 2.75311 0.04746 1.75% 4.73% 9.57% 31.32% 2022-09-26
PENTWD 8.08325 0.05051 -0.62% 0.07% 3.09% 19.44% 2022-09-26
PENIRR 10741.7 102.9 -0.95% -0.93% -1.38% 4.81% 2022-09-23
PENAED 0.93256 0.00672 -0.72% -1.65% -2.09% 4.05% 2022-09-26
PENCOP 1150.59 16.92 1.49% 0.61% 0.74% 23.05% 2022-09-26
PENCRC 160.414 1.153 -0.71% -0.90% -2.42% 5.50% 2022-09-26
PENCUC 6.13811 0.05880 -0.95% -0.63% -1.56% 4.76% 2022-09-23
PENCVE 29.1381 0.0639 0.22% 2.55% 1.58% 26.94% 2022-09-26
PENCZK 6.51277 0.02019 0.31% 3.10% 1.63% 23.05% 2022-09-26
PENDAI 0.2542 0.0017 -0.66% -1.56% -2.00% 4.22% 2022-09-26
PENDJF 45.0759 0.3205 -0.71% -1.63% -2.08% 4.07% 2022-09-26
PENDKK 1.96479 0.00266 0.14% 2.51% 1.54% 26.87% 2022-09-26
PENDOP 13.4948 0.0985 -0.72% -1.74% -1.84% -1.82% 2022-09-26
PENDOT 0.0392 0.0005 -1.18% 4.21% 14.52% 395.05% 2022-09-26
PENDZD 35.6198 0.2602 -0.73% -1.53% -2.20% 7.17% 2022-09-26
PENEGP 4.94692 0.03006 -0.60% -1.23% -0.60% 29.54% 2022-09-26
PENERN 3.80923 0.02708 -0.71% -1.63% -2.08% 4.07% 2022-09-26
PENETB 13.3509 0.0928 -0.69% -1.56% -1.74% 18.90% 2022-09-26
PENETH 0.0001921090 0.0000045662 -2.32% 6.98% 24.69% 130.66% 2022-09-26
PENEUR 0.26422 0.00015 0.06% 2.47% 1.52% 26.91% 2022-09-26
PENFJD 0.58434 0.00105 -0.18% 0.46% 2.14% 13.99% 2022-09-23
PENGBP 0.23769 0.00195 0.83% 5.14% 8.12% 33.13% 2022-09-26
PENGEL 0.71360 0.00004 0.01% -0.93% -1.38% -5.36% 2022-09-26
PENGHS 2.56488 0.00734 0.29% -0.15% 0.92% 77.25% 2022-09-26
PENGMD 14.4370 0.0899 -0.62% -0.41% 1.40% 14.66% 2022-09-26
PENGNF 2183.96 16.04 -0.73% -1.77% -1.81% -7.87% 2022-09-26
PENGTQ 1.99096 0.01160 -0.58% -1.04% -0.56% 5.62% 2022-09-26
PENGYD 52.8163 0.3755 -0.71% -1.63% -2.08% 4.07% 2022-09-26
PENHKD 1.99345 0.01405 -0.70% -1.62% -2.04% 4.92% 2022-09-26
PENHNL 6.24229 0.04257 -0.68% -1.48% -1.37% 6.59% 2022-09-26
PENHRV 1.98781 0.00459 0.23% 2.51% 1.74% 27.28% 2022-09-26
PENHTG 29.2041 0.4634 -1.56% -1.63% -6.94% 22.12% 2022-09-26
PENHUF 108.0347 0.9349 0.87% 3.58% 1.53% 45.34% 2022-09-26
PENAFN 22.4005 0.1059 -0.47% -1.63% -2.17% 4.47% 2022-09-26
PENALG 0.6988 0.0619 9.71% -19.85% -18.38% 412.46% 2022-09-26
PENALL 30.5731 0.0663 -0.22% 2.18% 0.96% 21.45% 2022-09-26
PENAMD 104.634 1.573 -1.48% -1.40% -0.10% -12.15% 2022-09-26
PENAOA 106.904 0.513 -0.48% -1.87% -1.85% -27.10% 2022-09-26
PENBSD 0.25575 0.00245 -0.95% -0.93% -1.38% 4.81% 2022-09-23
PENBTC 0.00001331705 0.00000025154 -1.85% 1.88% 11.39% 133.76% 2022-09-26
PENBWP 3.39478 0.00169 -0.05% 0.86% 2.76% 23.54% 2022-09-26
PENBYR 0.63942 0.00460 -0.71% -1.64% -2.09% 5.02% 2022-09-26
PENATM 0.0181 0.0002 1.35% 16.15% -9.03% 217.24% 2022-09-26
PENAUD 0.39387 0.00225 0.57% 2.53% 4.88% 17.10% 2022-09-26
PENAVX 0.0147 0.0005 3.31% 2.92% 30.55% 634.72% 2022-09-26
PENAZN 0.42990 0.00309 -0.71% -1.64% -2.09% 4.06% 2022-09-26
PENBCH 0.0022 0.0001 3.74% 2.09% 11.54% 363.07% 2022-09-26
PENBDT 26.0532 0.1872 -0.71% -2.78% 5.85% 26.19% 2022-09-26
PENBGN 0.51672 0.00086 0.17% 2.23% 1.56% 26.91% 2022-09-26
PENBHD 0.0957314 0.0006880 -0.71% -1.61% -2.06% 4.09% 2022-09-26
PENBIF 515.553 3.705 -0.71% -1.60% -1.80% 7.04% 2022-09-26
PENBIH 0.51687 0.00089 0.17% 2.56% 1.59% 26.95% 2022-09-26
PENBNB 0.0009 0.0000 0.26% -1.68% 5.73% 35.79% 2022-09-26
PENBND 0.36520 0.00073 -0.20% 0.65% 1.04% 10.59% 2022-09-26
PENBOB 1.74196 0.00996 -0.57% -1.64% -2.09% 4.67% 2022-09-26
PENISK 36.6194 0.1453 -0.40% 1.82% 0.43% 17.00% 2022-09-26
PENJMD 38.2593 0.3468 -0.90% -1.20% -1.74% 6.73% 2022-09-26
PENJOD 0.17980 0.00127 -0.70% -1.63% -2.07% 4.08% 2022-09-26
PENKES 30.6151 0.1777 -0.58% -1.42% -1.42% 13.85% 2022-09-26
PENKGS 20.6914 0.1693 -0.81% -1.11% -0.63% -0.01% 2022-09-26
PENKHR 1043.02 7.36 -0.70% -1.58% -1.76% 5.10% 2022-09-26
PENKMF 129.137 0.375 0.29% 1.93% 0.40% 25.99% 2022-09-26
PENILS 0.89680 0.00202 0.23% 1.48% 5.76% 14.96% 2022-09-26
PENIQD 370.390 2.628 -0.70% -1.60% -2.08% 4.04% 2022-09-26
PENCDF 510.144 3.666 -0.71% -1.64% -1.94% 5.53% 2022-09-26
PENCLP 250.928 3.163 1.28% 5.43% 5.17% 29.78% 2022-09-26
PENKYD 0.20952 0.00148 -0.70% -1.63% -2.07% 4.08% 2022-09-26
PENKZT 121.442 1.791 -1.45% -1.05% 0.92% 17.02% 2022-09-26
PENLAK 4064.66 78.56 -1.90% -0.98% 2.64% 69.45% 2022-09-26
PENLBP 382.339 2.750 -0.71% -1.63% -2.07% 4.08% 2022-09-26
PENLKR 91.1723 0.6436 -0.70% -2.11% -1.53% 87.76% 2022-09-26
PENLNK 0.0326 0.0017 -4.82% -3.42% -10.43% 210.97% 2022-09-26
PENLRD 38.8562 0.2743 -0.70% -1.63% -1.11% -6.44% 2022-09-26
PENLSL 4.59036 0.00085 0.02% 1.14% 4.65% 25.87% 2022-09-26
PENLTC 0.00481262 0.00008255 1.75% 4.26% 6.41% 200.47% 2022-09-26
PENLUN 846.5393 137.1317 -13.94% 1.65% -67.36% 21,663,450.89% 2022-09-26
PENLYD 1.28103 0.00346 0.27% 0.22% 0.41% 16.08% 2022-09-26
PENMAD 2.78362 0.00613 0.22% 0.19% 1.78% 26.90% 2022-09-26
PENMDL 4.93702 0.00416 -0.08% -0.81% -1.36% 14.96% 2022-09-26
PENMGA 1056.48 6.18 -0.58% -0.91% -1.03% 9.61% 2022-09-26
PENMKD 16.1672 0.0240 0.15% 2.18% 0.87% 26.61% 2022-09-26
PENMMK 531.720 3.753 -0.70% -1.63% -2.07% 24.66% 2022-09-26
PENMNT 829.185 4.574 -0.55% -0.72% 1.99% 20.50% 2022-09-26
PENMOP 2.05328 0.01449 -0.70% -1.63% -2.04% 5.05% 2022-09-26
PENMTC 0.3404 0.0115 3.49% 6.23% 6.67% 57.54% 2022-09-26
PENMUR 11.4283 0.0728 0.64% -2.49% 0.15% 9.94% 2022-09-26
PENMVR 3.91609 0.02764 -0.70% -1.63% -2.07% 4.08% 2022-09-26
PENMWK 258.165 0.684 -0.26% -1.24% -1.51% 31.02% 2022-09-26
PENTZS 590.999 3.630 -0.61% -1.62% -2.07% 4.67% 2022-09-26
PENUAH 9.27008 0.06496 -0.70% -1.62% -2.07% 42.29% 2022-09-26
PENUGX 970.183 6.799 -0.70% -1.36% -1.68% 12.95% 2022-09-26
PENUNI 0.0427 0.0005 -1.26% -3.74% 16.04% 244.78% 2022-09-26
PENURY 10.4511 0.0598 0.58% -1.14% -0.23% 0.54% 2022-09-26
PENUSC 0.2540 0.0018 -0.69% -1.62% -2.10% 4.08% 2022-09-26
PENUSD 0.25397 0.00178 -0.70% -1.62% -2.07% 4.08% 2022-09-26
PENUST 0.2540 0.0018 -0.69% -1.62% -2.07% 4.16% 2022-09-26
PENUZS 2804.71 15.01 -0.53% -0.78% -0.77% 8.43% 2022-09-26
PENVND 6023.01 38.37 -0.63% -1.35% -0.86% 8.45% 2022-09-26
PENXAF 173.322 0.583 0.34% 2.40% 1.57% 26.89% 2022-09-26
PENXLM 2.2375 0.1560 7.49% -7.22% -5.63% 157.84% 2022-09-26
PENXMR 0.0018 0.0001 -2.88% 1.55% 2.20% 68.53% 2022-09-26
PENXOF 171.052 0.528 0.31% 1.31% 0.62% 26.30% 2022-09-26
PENXPF 31.3405 0.0585 -0.19% 2.19% 1.22% 26.51% 2022-09-26
PENXRP 0.54412 0.02567 4.95% -27.24% -26.50% 110.41% 2022-09-26
PENYER 63.4886 0.4372 -0.68% -1.53% -2.07% 4.07% 2022-09-26
PENZAR 4.59685 0.02153 0.47% 1.18% 4.71% 26.08% 2022-09-26
PENADA 0.5725 0.0190 3.43% 4.94% 1.11% 435.28% 2022-09-26
PENNPR 33.1691 0.0284 0.09% 0.71% 0.16% 15.28% 2022-09-26
PENNZD 0.45137 0.00611 1.37% 4.85% 7.68% 29.58% 2022-09-26
PENOMR 0.09775 0.00063 -0.64% -1.57% -2.07% 4.08% 2022-09-26
PENPAB 0.25575 0.00245 -0.95% -0.63% -1.56% 4.76% 2022-09-23
PENPGK 0.90116 0.00883 -0.97% -0.63% -1.51% 5.13% 2022-09-23
PENPHP 14.9896 0.0334 -0.22% 1.29% 3.10% 21.21% 2022-09-26
PENPKR 60.7000 0.5277 -0.86% -1.31% 6.87% 47.28% 2022-09-26
PENPYG 1780.39 11.28 -0.63% -1.08% 0.21% 6.19% 2022-09-26
PENQAR 0.92447 0.00648 -0.70% -1.62% -3.02% 3.49% 2022-09-26
PENRON 1.30515 0.00183 0.14% 2.92% 3.25% 26.72% 2022-09-26
PENRSD 30.9951 0.0667 0.22% 2.65% 1.55% 26.69% 2022-09-26
PENMYR 1.16848 0.00211 -0.18% -0.15% 0.48% 14.37% 2022-09-26
PENMZN 16.0614 0.1126 -0.70% -1.62% -2.05% 4.15% 2022-09-26
PENNAD 4.59440 0.01000 0.22% 1.21% 4.71% 25.97% 2022-09-26
PENNIO 9.11261 0.06386 -0.70% -1.62% -2.07% 6.46% 2022-09-26
PENRWF 268.230 1.790 -0.66% -1.43% 1.10% 8.68% 2022-09-26
PENSCR 3.51021 0.06994 -1.95% 4.22% 2.28% 3.16% 2022-09-26
PENSDG 143.547 1.019 -0.70% -1.61% -2.08% 33.93% 2022-09-26
PENTTD 1.72142 0.01211 -0.70% -1.24% -1.75% 4.25% 2022-09-26
PENSGD 0.36527 0.00066 -0.18% 0.67% 1.06% 10.61% 2022-09-26
PENSLL 3834.00 55.26 -1.42% 1.03% 5.93% 49.64% 2022-09-26
PENSOL 0.0077 0.0001 1.38% -3.74% 4.17% 339.83% 2022-09-26
PENSOS 143.496 1.006 -0.70% -1.62% -2.07% 2.27% 2022-09-26
PENSRD 6.96932 0.04884 -0.70% -2.69% 9.66% 33.57% 2022-09-26
PENSSP 157.551 1.515 -0.95% -4.45% -5.26% 268.30% 2022-09-26
PENSTD 6.34937 0.11040 -1.71% 0.57% -0.38% 24.49% 2022-09-26
PENSVC 2.22215 0.01565 -0.70% -1.62% -2.07% 4.08% 2022-09-26
PENSYP 637.477 4.723 -0.74% -1.62% -2.11% 4.04% 2022-09-26
PENSZL 4.59499 0.00394 0.09% 1.24% 4.78% 25.90% 2022-09-26
PENTHB 9.63580 0.03733 0.39% 1.40% 2.92% 18.12% 2022-09-26
PENTJS 2.48895 0.12230 -4.68% -5.73% -6.28% -9.97% 2022-09-26
PENTMT 0.88637 0.00624 -0.70% -1.62% -2.07% 4.08% 2022-09-26
PENTND 0.84119 0.00503 0.60% 1.90% 1.35% 23.46% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.