Crosses Pris Dag % Ugentlig Månedlig YoY Dato
PENJPY 41.0575 0.0854 -0.21% -0.48% 1.46% 15.03% 2024-04-17
PENCNY 1.93211 0.00515 0.27% -2.14% -1.17% 5.63% 2024-04-18
PENCHF 0.24217 0.00005 -0.02% -2.44% 0.55% 1.69% 2024-04-18
PENCAD 0.36660 0.00028 0.08% -1.47% -0.15% 3.03% 2024-04-18
PENMXN 4.52183 0.00767 0.17% 1.03% -0.95% -5.76% 2024-04-18
PENINR 22.2311 0.0197 -0.09% -1.73% -1.16% 2.16% 2024-04-17
PENBRL 1.39094 0.01510 -1.07% 2.16% 2.01% 6.04% 2024-04-17
PENRUB 25.0744 0.0373 -0.15% -0.81% 1.06% 15.35% 2024-04-17
PENKRW 367.482 2.457 -0.66% 0.10% 1.36% 4.95% 2024-04-17
PENIDR 4318.05 26.89 -0.62% -0.08% 1.46% 10.02% 2024-04-17
PENTRY 8.63798 0.00918 -0.11% -1.44% -1.27% 67.86% 2024-04-17
PENSAR 0.99763 0.00001 0.00% -2.14% -1.96% 0.22% 2024-04-17
PENSEK 2.91539 0.00369 0.13% 1.70% 3.07% 6.14% 2024-04-17
PENNGN 306.197 2.739 0.90% -9.78% -28.21% 150.81% 2024-04-17
PENPLN 1.08250 0.01075 -0.98% 1.38% 0.42% -3.76% 2024-04-17
PENARS 231.2042 0.1526 0.07% -1.64% 0.01% 302.55% 2024-04-17
PENNOK 2.93274 0.00597 0.20% -0.44% 1.46% 5.49% 2024-04-18
PENTWD 8.62310 0.02450 -0.28% -0.80% 0.36% 6.39% 2024-04-17
PENIRR 11188.0 1.2 0.01% -2.00% -1.82% 0.35% 2024-04-17
PENAED 0.97683 0.00011 0.01% -2.14% -1.96% 0.22% 2024-04-17
PENCOP 1040.87 2.55 -0.24% 1.70% -1.45% -11.64% 2024-04-17
PENCRC 133.172 0.033 0.03% -3.61% -2.02% -5.81% 2024-04-17
PENCUC 6.53292 0.01890 -0.29% 0.97% -0.01% 2.51% 2024-04-08
PENCVE 27.6235 0.0271 0.10% -0.30% 0.40% 2.73% 2024-04-17
PENCZK 6.29898 0.00448 -0.07% -0.95% 0.14% 10.93% 2024-04-17
PENDAI 0.2666 0.0006 0.22% -1.92% -1.76% 0.28% 2024-04-18
PENDJF 47.3290 0.0630 0.13% -2.02% -1.78% 0.42% 2024-04-17
PENDKK 1.86107 0.00720 -0.39% -0.32% 0.02% 2.82% 2024-04-17
PENDOP 15.7105 0.1073 -0.68% -2.74% -1.48% 8.56% 2024-04-17
PENDOT 0.0403 0.0001 -0.27% 24.93% 47.86% 5.15% 2024-04-18
PENDZD 35.8447 0.0034 -0.01% -1.68% -1.50% -0.20% 2024-04-17
PENEGP 12.91309 0.00453 0.04% -0.08% 1.13% 57.69% 2024-04-17
PENERN 3.98978 0.00041 0.01% -2.14% -1.97% 0.20% 2024-04-17
PENETB 15.1224 0.0504 -0.33% -1.79% -1.45% 5.42% 2024-04-17
PENETH 0.0000890390 0.0000001557 -0.17% 15.90% 15.12% -29.88% 2024-04-18
PENEUR 0.24959 0.00027 0.11% -1.37% 0.00% 3.02% 2024-04-18
PENFJD 0.60494 0.00091 -0.15% -0.01% -1.67% 2.02% 2024-04-17
PENGBP 0.21369 0.00010 0.05% -1.45% 0.23% -0.12% 2024-04-18
PENGEL 0.71119 0.00074 0.10% -1.34% -2.41% 7.51% 2024-04-17
PENGHS 3.57750 0.00495 -0.14% -1.41% 2.37% 17.19% 2024-04-17
PENGMD 18.0737 0.0085 0.05% -1.93% -1.87% 8.42% 2024-04-17
PENGNF 2284.75 0.49 -0.02% -1.24% -1.00% 1.44% 2024-04-17
PENGTQ 2.06715 0.00049 -0.02% 0.02% -2.20% -0.03% 2024-04-17
PENGYD 55.5643 0.1006 -0.18% -2.19% -1.73% -0.80% 2024-04-17
PENHKD 2.08705 0.00434 0.21% -2.00% -1.63% 0.03% 2024-04-18
PENHNL 6.56148 0.01432 -0.22% -1.51% -1.74% 0.73% 2024-04-17
PENHTG 35.2280 0.0206 -0.06% -1.57% -1.49% -13.82% 2024-04-17
PENHUF 98.1751 0.7374 -0.75% 0.65% -0.29% 8.72% 2024-04-17
PENAFN 19.1230 0.0845 -0.44% -0.98% -0.86% -15.22% 2024-04-17
PENALG 1.6087 0.0889 5.85% 38.40% 48.81% 34.64% 2024-04-17
PENALL 25.4303 0.1244 0.49% 0.17% -0.79% -5.99% 2024-04-17
PENAMD 105.463 0.208 0.20% -0.16% -2.58% 2.68% 2024-04-17
PENAOA 223.844 0.133 0.06% -1.81% -0.82% 66.66% 2024-04-17
PENBSD 0.26577 0.00005 -0.02% -2.21% -2.05% 0.12% 2024-04-17
PENBTC 0.00000433389 0.00000000476 -0.11% 12.47% 7.60% -50.39% 2024-04-18
PENBWP 3.67892 0.00293 0.08% -0.25% -0.34% 5.19% 2024-04-17
PENBYR 0.86966 0.00030 -0.03% -2.09% -1.86% 30.11% 2024-04-17
PENATM 0.0331 0.0000 0.14% 31.41% 43.55% 56.31% 2024-04-18
PENAUD 0.41343 0.00039 0.09% -1.02% -0.06% 4.55% 2024-04-18
PENAVX 0.0078 0.0001 -1.29% 36.58% 75.68% -37.46% 2024-04-18
PENAZN 0.45217 0.00005 0.01% -2.28% -2.40% 0.32% 2024-04-17
PENBCH 0.0006 0.0000 -2.92% 28.53% -17.21% -72.02% 2024-04-18
PENBDT 29.1702 0.0046 -0.02% -0.73% -1.82% 3.43% 2024-04-17
PENBGN 0.48855 0.00140 -0.29% -0.22% 0.12% 3.49% 2024-04-17
PENBHD 0.1002418 0.0000290 0.03% -1.45% -1.82% 0.25% 2024-04-17
PENBIF 761.520 1.512 -0.20% -1.56% -1.32% 38.93% 2024-04-17
PENBIH 0.48824 0.00152 -0.31% -0.29% 0.04% 3.98% 2024-04-17
PENBNB 0.0005 0.0000 -1.88% 9.24% -0.40% -37.11% 2024-04-18
PENBND 0.36222 0.00060 -0.16% 0.74% -0.28% 2.29% 2024-04-17
PENBOB 1.84057 0.00291 -0.16% 0.67% -0.97% 1.08% 2024-04-17
PENISK 37.4906 0.2833 -0.75% -0.41% 1.01% 3.20% 2024-04-17
PENJMD 41.3235 0.0283 0.07% -1.86% -0.63% 3.78% 2024-04-17
PENJOD 0.18845 0.00003 -0.02% -2.20% -1.90% 0.16% 2024-04-17
PENKES 35.2430 0.1366 0.39% 0.51% -2.70% -1.40% 2024-04-17
PENKGS 23.6740 0.0244 -0.10% -2.27% -2.52% 1.90% 2024-04-17
PENKHR 1074.93 0.87 -0.08% -1.89% -1.87% -0.09% 2024-04-17
PENKMF 123.311 0.013 0.01% 0.09% 0.63% 3.68% 2024-04-17
PENILS 1.00957 0.01413 1.42% 0.42% 1.96% 4.18% 2024-04-17
PENIQD 348.158 0.076 -0.02% -2.22% -1.97% 0.21% 2024-04-17
PENCDF 740.027 11.114 -1.48% -1.05% -1.15% 34.63% 2024-04-16
PENCLP 259.588 1.715 -0.66% 1.50% 0.98% 22.15% 2024-04-17
PENKYD 0.22074 0.00189 -0.85% -1.26% -1.72% 0.76% 2024-04-16
PENKZT 119.309 0.092 0.08% -1.62% -2.18% -0.12% 2024-04-17
PENLAK 5654.37 5.21 -0.09% -1.43% 0.05% 24.06% 2024-04-17
PENLBP 23800.173 42.912 -0.18% -2.25% -1.99% 497.73% 2024-04-17
PENLKR 80.2639 0.4578 0.57% -0.05% -2.82% -5.21% 2024-04-17
PENLNK 0.0203 0.0000 0.22% 29.92% 37.90% -34.34% 2024-04-18
PENLRD 52.7317 0.0761 -0.14% 0.83% 0.36% 21.08% 2024-04-09
PENLSL 5.07965 0.01050 0.21% 0.26% -1.03% 4.50% 2024-04-17
PENLTC 0.00330008 0.00001893 -0.57% 17.38% 1.10% 25.79% 2024-04-18
PENLUN 2659.5745 38.9710 -1.44% 27.20% 37.23% 20.23% 2024-04-16
PENLYD 1.29701 0.00711 0.55% -1.00% -0.58% 2.91% 2024-04-17
PENMAD 2.69771 0.00974 -0.36% -1.00% -1.07% -0.13% 2024-04-17
PENMDL 4.74932 0.01743 0.37% 0.63% -0.22% 0.32% 2024-04-17
PENMGA 1166.10 2.43 -0.21% -0.53% -4.09% 0.87% 2024-04-17
PENMKD 15.3923 0.0402 -0.26% 0.63% 0.76% 4.55% 2024-04-17
PENMMK 558.117 0.133 -0.02% -1.27% -1.75% 0.42% 2024-04-17
PENMNT 903.418 0.227 0.03% -2.43% -1.05% -2.34% 2024-04-17
PENMOP 2.14371 0.00073 -0.03% 0.06% -1.80% -0.11% 2024-04-17
PENMTC 0.4024 0.0040 1.01% 31.10% 53.41% 77.48% 2024-04-18
PENMUR 12.3803 0.0409 -0.33% 0.88% -0.42% 3.87% 2024-04-17
PENMVR 4.10947 0.00043 0.01% -0.86% -1.78% 0.40% 2024-04-17
PENMWK 460.693 2.073 -0.45% -1.17% 1.87% 71.88% 2024-04-17
PENTZS 687.571 1.258 -0.18% -1.95% -0.43% 10.55% 2024-04-17
PENUAH 10.50910 0.01167 -0.11% 0.06% -0.64% 8.26% 2024-04-17
PENUGX 1013.973 5.463 -0.54% -0.57% -3.69% 2.27% 2024-04-17
PENUNI 0.0382 0.0005 -1.21% 40.52% 67.69% -8.85% 2024-04-18
PENURY 10.3396 0.0024 -0.02% -1.27% -0.89% 0.00% 2024-04-17
PENUSC 0.2665 0.0005 0.21% -1.94% -1.77% 0.28% 2024-04-18
PENUSD 0.26655 0.00056 0.21% -1.94% -1.76% 0.28% 2024-04-18
PENUST 0.2664 0.0004 0.17% -1.98% -1.81% 0.25% 2024-04-18
PENUZS 3368.17 2.84 -0.08% -2.04% -1.03% 10.82% 2024-04-17
PENVND 6757.35 31.29 0.47% -0.34% 0.77% 8.39% 2024-04-17
PENXAF 163.865 0.235 -0.14% -0.10% 0.12% 2.83% 2024-04-17
PENXLM 2.4770 0.0010 -0.04% 18.11% 24.52% -1.79% 2024-04-18
PENXMR 0.0023 0.0001 2.50% 14.50% 21.16% 42.57% 2024-04-18
PENXOF 163.864 0.365 -0.22% 0.31% 0.58% 4.06% 2024-04-17
PENXPF 29.6773 0.0031 0.01% -2.52% -0.05% 2.69% 2024-04-17
PENXRP 0.54272 0.00472 0.88% 23.27% 21.56% 6.95% 2024-04-18
PENYER 66.5894 0.0069 0.01% -2.15% -1.72% 0.36% 2024-04-17
PENZAR 5.05559 0.00806 -0.16% 0.78% -1.65% 4.01% 2024-04-17
PENZMW 6.7175 0.0526 0.79% -0.07% -2.94% 45.86% 2024-04-17
PENADA 0.6009 0.0022 0.37% 29.39% 47.40% 0.47% 2024-04-18
PENNPR 35.5777 0.0141 0.04% -0.41% -1.15% 2.19% 2024-04-17
PENNZD 0.44947 0.00038 -0.08% -1.20% 0.77% 4.96% 2024-04-18
PENOMR 0.10239 0.00002 0.02% -1.80% -1.98% 0.21% 2024-04-17
PENPAB 0.26577 0.00006 -0.02% 0.08% -2.05% 0.12% 2024-04-17
PENPGK 1.01022 0.00317 0.31% -0.76% -1.22% 8.13% 2024-04-17
PENPHP 15.2234 0.0651 0.43% -0.56% 0.93% 2.56% 2024-04-17
PENPKR 73.9852 0.0707 -0.10% -1.95% -2.31% -1.87% 2024-04-17
PENPYG 1967.00 1.55 -0.08% -1.79% -0.62% 4.06% 2024-04-17
PENQAR 0.96832 0.00010 0.01% -2.12% -2.09% 0.22% 2024-04-17
PENRON 1.24095 0.00490 -0.39% -0.23% 0.05% 3.47% 2024-04-17
PENRSD 29.2177 0.1127 -0.38% 0.12% 0.00% 2.60% 2024-04-17
PENMYR 1.27447 0.00399 0.31% -1.20% -0.40% 8.65% 2024-04-17
PENMZN 17.1358 0.0171 -0.10% -1.36% -0.02% 2.09% 2024-04-15
PENNAD 5.05904 0.00479 -0.09% -0.15% -1.56% 4.06% 2024-04-17
PENNIO 9.78251 0.02852 0.29% -2.20% -1.52% 1.94% 2024-04-17
PENRWF 342.584 1.565 -0.45% -1.38% -0.95% 17.26% 2024-04-17
PENSCR 3.60480 0.23860 -6.21% 4.65% -1.63% 0.17% 2024-04-17
PENSDG 158.135 0.158 -0.10% -2.97% -2.65% 5.41% 2024-04-15
PENTTD 1.80460 0.00016 0.01% -0.08% -1.29% 0.66% 2024-04-17
PENSGD 0.36225 0.00041 0.11% -1.57% -0.28% 2.28% 2024-04-18
PENSLL 6068.27 44.07 0.73% -0.92% -1.40% 5.92% 2024-04-17
PENSOL 0.0020 0.0000 1.28% 29.42% 47.11% -81.01% 2024-04-18
PENSOS 151.995 2.227 -1.44% -1.55% -1.37% 1.34% 2024-04-16
PENSRD 9.20117 0.01564 0.17% -2.86% -2.83% -5.53% 2024-04-17
PENSSP 417.697 0.603 -0.14% -0.97% -3.78% 87.58% 2024-04-09
PENSTD 6.12034 0.06982 -1.13% -0.15% 0.11% 2.84% 2024-04-17
PENSVC 2.32547 0.00059 -0.03% 0.32% -1.95% 0.13% 2024-04-17
PENSYP 3457.846 50.668 -1.44% -2.33% -1.96% 417.97% 2024-04-16
PENSZL 5.05790 0.00593 -0.12% 0.75% -1.58% 4.06% 2024-04-17
PENTHB 9.77495 0.01697 0.17% -1.01% 0.19% 6.77% 2024-04-17
PENTJS 2.90360 0.00329 -0.11% -2.44% -2.00% 0.35% 2024-04-17
PENTMT 0.93228 0.00010 0.01% -2.00% -1.55% 0.63% 2024-04-17
PENTND 0.84131 0.00009 0.01% -0.67% 0.14% 1.58% 2024-04-17

Exchange Rates