GBPXOF - Lager Pris

Chart
Quotes

Valutakursen

734.40

Daglig Change:

-0.2908 -0.04%

Årlig:

-3.52%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
GBPUSD	1.3647		0.0004	0.03%	4.62%	2021-01-20
USDXOF	538.4800		0	0%	-8.01%	2021-01-20
EURGBP	0.8895		0	0%	4.69%	2021-01-20
GBPAUD	1.7688		-0.0010	-0.05%	-7.17%	2021-01-20
GBPNZD	1.9153		0.0011	0.06%	-3.16%	2021-01-20
GBPJPY	141.6140		-0.1219	-0.09%	-1.23%	2021-01-20
GBPCNY	8.8276		-0.0099	-0.11%	-2.06%	2021-01-20
GBPCHF	1.2114		-0.0005	-0.04%	-4.14%	2021-01-20
GBPCAD	1.7353		-0.0007	-0.04%	1.75%	2021-01-20
GBPINR	99.8132		-0.0458	-0.05%	7.52%	2021-01-20
GBPBRL	7.3101		0.1190	1.65%	34.17%	2021-01-19
EURXOF	653.5639		0.0108	0.002%	0.63%	2021-01-20
GBPXOF	734.4006		-0.2908	-0.04%	-3.52%	2021-01-20
AUDXOF	414.8288		-0.3123	-0.08%	3.05%	2021-01-20
NZDXOF	383.2954		-0.4631	-0.12%	-0.92%	2021-01-20
XOFJPY	0.1929		-0.00002	-0.01%	2.49%	2021-01-20
XOFCNY	0.0120		0.000003	0.02%	2.56%	2021-01-20
XOFCHF	0.0016		-0.0000004	-0.03%	-0.32%	2021-01-20
XOFCAD	0.0024		0.000001	0.03%	6.06%	2021-01-20
XOFBRL	0.0099		0.0003	2.73%	39.01%	2021-01-19

	Actual	Chg	%Chg
EURUSD	1.21403	0.0003	0.03%
GBPUSD	1.36473	0.0004	0.03%
AUDUSD	0.77145	0.0005	0.06%
NZDUSD	0.71250	0.0002	-0.02%
USDJPY	103.78	0.1060	-0.10%
USDCNY	6.46855	0.0095	-0.15%
USDCHF	0.88787	0.0004	-0.04%
USDCAD	1.27156	0.0008	-0.07%
USDMXN	19.6435	0.0016	-0.01%
USDINR	73.1300	0.0600	-0.08%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.7230	0.0676	0.09%
DXY	90.393	0.1050	-0.12%
BTCUSD	35,087.72	830	-2.31%
[+]

	Actual	Chg	%Chg
Dow Jones	30,890	59	0.19%
S&P 500	3,798.10	1	-0.02%
NASDAQ 100	13,035	38	0.30%
NIKKEI 225	28,440	193	-0.68%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,774	32	0.47%
SHANGHAI	3,566	0	0.00%
SENSEX	49,556	158	0.32%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Actual	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3300	0.35	0.66%
Brent	56.2500	0.35	0.63%
Natural gas	2.5490	0.00	0.12%
Gasoline	1.5449	0.01	0.44%
Heating oil	1.6037	0.01	0.31%
Gold	1,849.11	9.77	0.53%
Silver	25.444	0.25	1.01%
Copper	3.6320	0.01	0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,365.5000	22.00	-1.59%
Wheat	666.5000	5.50	-0.82%
Cotton	80.85	0.30	-0.37%
Rice	13.1200	0.08	-0.57%
Zinc	2,679.00	11.50	-0.43%
[+]

	Actual	Chg	%Chg
US	1.09	0.002	0.00%
UK	0.29	0.002	0.00%
Japan	0.04	0.009	-0.01%
Germany	-0.56	0.003	0.00%
Netherlands	-0.52	0.001	0.00%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.47	0.038	0.09%
Belgium	-0.35	0.001	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.010	-0.01%
India	5.94	0.021	-0.02%
Poland	1.18	0.016	0.00%
Russia	6.15	0.000	-0.01%
[+]