GBPXOF - Lager Pris

Chart
Quotes

Valutakursen

717.88

Daglig Change:

-2.5622 -0.36%

Årlig:

-2.57%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURGBP	0.9139		0.0013	0.14%	2.75%	2020-09-30
GBPAUD	1.8044		0.0029	0.16%	-1.48%	2020-09-30
GBPCAD	1.7217		-0.0004	-0.02%	5.98%	2020-09-30
GBPCHF	1.1829		0	0%	-3.19%	2020-09-30
GBPJPY	135.5350		-0.3902	-0.29%	2.27%	2020-09-30
GBPNZD	1.9506		0.0009	0.05%	-0.88%	2020-09-30
GBPBRL	7.2403		-0.0085	-0.12%	41.56%	2020-09-30
GBPCNY	8.7577		-0.0133	-0.15%	-0.29%	2020-09-30
GBPINR	94.7088		-0.1721	-0.18%	8.29%	2020-09-30
EURXOF	655.1813		0.7636	0.12%	0.08%	2020-09-29
USDXOF	558.0000		-2.7500	-0.49%	-6.84%	2020-09-29
AUDXOF	398.4678		1.1428	0.29%	-0.74%	2020-09-29
GBPXOF	717.8782		-2.5622	-0.36%	-2.57%	2020-09-29
NZDXOF	368.1461		0.1875	0.05%	-1.57%	2020-09-29
XOFCAD	0.0024		0.00002	0.64%	8.70%	2020-09-29
XOFCHF	0.0016		-0.000001	-0.03%	-0.64%	2020-09-29
XOFJPY	0.1894		0.0013	0.69%	5.29%	2020-09-29
GBPUSD	1.2840		-0.0025	-0.20%	4.38%	2020-09-30
XOFBRL	0.0101		-0.000001	-0.01%	45.47%	2020-09-29
XOFCNY	0.0122		0.0001	0.48%	2.42%	2020-09-29

	Actual	Chg	%Chg
EURUSD	1.17353	0.0006	-0.05%
GBPUSD	1.28401	0.0025	-0.20%
AUDUSD	0.71161	0.0025	-0.35%
NZDUSD	0.65821	0.0016	-0.23%
USDJPY	105.56	0.1160	-0.11%
USDCNY	6.82048	0.0032	0.05%
USDCHF	0.92136	0.0019	0.21%
USDCAD	1.34089	0.0024	0.18%
USDMXN	22.4526	0.0684	0.31%
USDINR	73.7242	0.0258	-0.03%
USDBRL	5.6319	0.0025	-0.04%
USDRUB	79.3507	0.3053	0.39%
DXY	93.939	0.0478	0.05%
BTCUSD	10,704.20	132	-1.22%
[+]

	Actual	Chg	%Chg
Dow Jones	27,250	203	-0.74%
S&P 500	3,317	18	-0.55%
NASDAQ 100	11,242	81	-0.71%
NIKKEI 225	23,183	357	-1.51%
FTSE 100	5,861	36	-0.61%
DAX	12,725	100	-0.78%
CAC 40	4,789	43	-0.89%
FTSE MIB	18,860	201	-1.06%
IBEX 35	6,652	61	-0.91%
ASX 200	5,830	122	-2.05%
SHANGHAI	3,225	0	0.01%
SENSEX	38,008	34	0.09%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Actual	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	419.07	2.13	-0.51%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.02	7.36	0.50%
Facebook	261.79	4.97	1.94%
Alibaba	276.61	7.24	2.69%
Visa	199.44	0.88	-0.44%
JPMorgan Chase	95.35	0.81	-0.84%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	147.06	0.05	-0.03%
Procter & Gamble	137.26	0.75	-0.54%
Exxon Mobil	34.28	1.03	-2.92%
3M	159.81	1.85	-1.14%
[+]

	Actual	Chg	%Chg
Crude Oil	38.9000	0.39	-0.99%
Brent	40.5500	0.48	-1.17%
Natural gas	2.4860	0.03	-1.15%
Gasoline	1.1738	0.01	-1.25%
Heating oil	1.1001	0.01	-0.57%
Gold	1,889.20	8.49	-0.45%
Silver	23.810	0.37	-1.51%
Copper	2.9830	0.01	-0.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	988.2500	3.50	-0.35%
Wheat	549.7500	0.25	0.05%
Cotton	63.83	0.17	-0.27%
Rice	12.4800	0.03	-0.24%
Zinc	2,427.25	1.75	0.07%
[+]

	Actual	Chg	%Chg
US	0.64	0.000	0.00%
UK	0.18	0.021	-0.02%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.02%
Sweden	-0.13	0.003	0.00%
France	-0.26	0.005	-0.01%
Mexico	5.84	0.100	0.10%
Russia	6.28	0.050	-0.05%
Poland	1.30	0.001	0.00%
South Korea	1.43	0.004	0.00%
Switzerland	-0.51	0.012	-0.01%
Canada	0.54	0.013	-0.01%
Brazil	7.54	0.460	0.46%
Belgium	-0.32	0.000	-0.02%
[+]