SCRXOF - Valutakursen

Pris Dag %Dag %År Dato
SCRJPY 11.40159 0.69680 6.51% 14.96% 2024-04-17
XOFJPY 0.25050 -0.00002 -0.01% 10.53% 2024-04-17
SCRCNY 0.53596 0.03333 6.63% 6.72% 2024-04-17
XOFCNY 0.0117563 -0.0000064 -0.05% 1.65% 2024-04-17
SCRCHF 0.0673564 0.0042025 6.65% 3.01% 2024-04-17
XOFCHF 0.00147796 -0.00000001 -0.001% -1.85% 2024-04-17
SCRCAD 0.1018264 0.0061997 6.48% 4.23% 2024-04-17
XOFCAD 0.00223535 -0.00000257 -0.12% -0.65% 2024-04-17
SCRBRL 0.38578 0.01995 5.45% 5.85% 2024-04-17
XOFBRL 0.00849506 -0.00006640 -0.78% 1.99% 2024-04-17
SCRAUD 0.11498 0.00707 6.55% 5.91% 2024-04-17
SCREUR 0.0693396 0.0041865 6.43% 4.24% 2024-04-17
SCRGBP 0.0594145 0.0037454 6.73% 1.15% 2024-04-17
SCRNZD 0.12507 0.00762 6.49% 6.38% 2024-04-17
SCRUSD 0.0739937 0.0047952 6.93% 1.39% 2024-04-17
SCRXOF 45.5147 2.7847 6.52% 4.01% 2024-04-17
XOFAUD 0.00252266 -0.00000289 -0.11% 0.90% 2024-04-17
XOFEUR 0.00152117 -0.00000359 -0.24% -0.70% 2024-04-17
XOFGBP 0.00130331 0.00000050 0.04% -3.66% 2024-04-17
XOFNZD 0.00274367 -0.00000514 -0.19% 1.33% 2024-04-17
XOFUSD 0.00162321 0.00000378 0.23% -3.42% 2024-04-17