SZLSCR - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 10.32549 0.00623 0.06% -1.06% 2025-03-13
SZLJPY 8.08697 0.00368 0.05% 1.67% 2025-03-13
SCRCNY 0.50245 0.00312 0.62% -1.11% 2025-03-13
SZLCNY 0.39209 -0.00274 -0.69% 1.25% 2025-03-13
SCRCHF 0.0612404 0.0004126 0.68% -1.34% 2025-03-13
SZLCHF 0.0477888 -0.0003087 -0.64% 1.01% 2025-03-13
SCRCAD 0.0998798 0.0007770 0.78% 4.98% 2025-03-13
SZLCAD 0.0779410 -0.0004213 -0.54% 7.48% 2025-03-13
SCRAUD 0.10990 0.00081 0.74% 3.00% 2025-03-13
SCREUR 0.0637810 0.0004471 0.71% -1.16% 2025-03-13
SCRGBP 0.0535786 0.0003847 0.72% -2.94% 2025-03-13
SCRNZD 0.12115 0.00069 0.57% 5.58% 2025-03-13
SCRUSD 0.0694753 0.0005174 0.75% -1.65% 2025-03-13
SZLAUD 0.0857628 -0.0004992 -0.58% 5.45% 2025-03-13
SZLEUR 0.0497714 -0.0003078 -0.61% 1.19% 2025-03-13
SZLGBP 0.0418099 -0.0002514 -0.60% -0.63% 2025-03-13
SZLNZD 0.0945384 -0.0007122 -0.75% 8.09% 2025-03-13
SZLUSD 0.0542149 -0.0003113 -0.57% 0.70% 2025-03-13
SCRBRL 0.40235 -0.00179 -0.44% 12.73% 2025-03-12
SZLBRL 0.31626 -0.00309 -0.97% 18.74% 2025-03-12
SZLSCR 0.78400 -0.00620 -0.78% 5.06% 2025-03-12