Pris Dag %Dag %År Dato
BDTJPY 1.38215 0.00023 0.02% 13.70% 2024-03-28
SZLJPY 7.95279 -0.05525 -0.69% 10.64% 2024-03-28
BDTCNY 0.0662936 0.0000489 0.07% 3.76% 2024-03-28
SZLCNY 0.38134 -0.00254 -0.66% 1.42% 2024-03-28
BDTCHF 0.0082734 0.0000205 0.25% -3.14% 2024-03-28
SZLCHF 0.0475902 -0.0002347 -0.49% -4.88% 2024-03-28
BDTCAD 0.0124240 0.0000341 0.27% -1.64% 2024-03-28
SZLCAD 0.0714614 -0.0003368 -0.47% -4.25% 2024-03-28
BDTBRL 0.0455900 0.0000502 0.11% -4.99% 2024-03-28
BDTAUD 0.0140583 0.0000794 0.57% 1.53% 2024-03-28
BDTEUR 0.0084628 0.0000271 0.32% -1.22% 2024-03-28
BDTGBP 0.00724502 0.00001886 0.26% -3.76% 2024-03-28
BDTNZD 0.0153021 0.0000890 0.58% 3.00% 2024-03-28
BDTUSD 0.0091324 0 0% -1.69% 2024-03-28
SZLAUD 0.0809170 -0.0000890 -0.11% -1.53% 2024-03-28
SZLEUR 0.0486959 -0.0001875 -0.38% -3.78% 2024-03-28
SZLGBP 0.0416811 -0.0001936 -0.46% -6.29% 2024-03-28
SZLNZD 0.0880953 -0.0000627 -0.07% -0.13% 2024-03-28
SZLUSD 0.0525127 -0.0004085 -0.77% -3.89% 2024-03-28
SZLBRL 0.26350 0.00104 0.39% -7.23% 2024-03-27
SZLBDT 5.79218 0.02204 0.38% 0.92% 2024-03-27