Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BDTJPY 1.21924 0.00210 -0.17% -0.91% -3.45% -7.79% -9.63% 2025-03-12
BDTCNY 0.0595410 0.0001834 -0.31% -0.44% -0.91% -3.44% -9.36% 2025-03-12
BDTCHF 0.0072511 0.0000439 -0.60% -1.53% -2.84% -4.91% -9.64% 2025-03-12
BDTCAD 0.0118192 0.0001109 -0.93% -0.26% 0.76% -2.17% -3.91% 2025-03-12
BDTMXN 0.16597 0.00152 -0.91% -1.60% -1.60% -5.27% 9.09% 2025-03-12
BDTINR 0.71806 0.00212 -0.29% -0.37% -0.11% -0.15% -5.04% 2025-03-12
BDTBRL 0.0478404 0.0001819 -0.38% -1.75% 0.38% -7.95% 5.35% 2025-03-12
BDTRUB 0.71121 0.00360 0.51% -4.11% -8.45% -25.43% -15.08% 2025-03-12
BDTKRW 11.9419 0.0559 -0.47% -0.61% -0.47% -3.87% -0.33% 2025-03-12
BDTIDR 135.275 0.667 -0.49% -0.10% -0.09% -1.04% -4.97% 2025-03-12
BDTTRY 0.30141 0.00075 -0.25% 0.08% 1.05% 1.51% 3.03% 2025-03-12
BDTSAR 0.0308690 0.0001264 -0.41% -0.41% -0.41% -2.21% -9.89% 2025-03-12
BDTSEK 0.08268 0.00006 -0.08% -3.98% -8.10% -11.07% -11.62% 2025-03-12
BDTNGN 12.65218 0.00848 -0.07% 2.11% 1.64% -2.49% -14.06% 2025-03-12
BDTPLN 0.0316947 0.0000950 -0.30% -2.15% -4.36% -8.69% -11.52% 2025-03-12
BDTARS 8.77179 0.03568 -0.41% -0.22% 0.47% 1.25% 13.38% 2025-03-12
BDTNOK 0.08734 0.00069 -0.79% -3.26% -5.16% -8.70% -8.73% 2025-03-12
BDTTWD 0.27103 0.00089 -0.33% 0.04% -0.18% -1.68% -5.23% 2025-03-12
BDTIRR 347.107 0.000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BDTAED 0.0302335 0.0001194 -0.39% -0.40% -0.40% -2.05% -9.88% 2025-03-12
BDTCOP 33.9559 0.1350 -0.40% -1.09% -1.40% -8.28% -5.12% 2025-03-12
BDTCRC 4.13612 0.01166 0.28% 0.24% -0.70% -2.85% -10.50% 2025-03-12
BDTCUC 0.19835 0.00000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BDTCVE 0.83536 0.00260 -0.31% -3.45% -5.28% -6.81% -9.36% 2025-03-12
BDTCZK 0.18865 0.00061 -0.32% -3.32% -5.43% -7.71% -10.67% 2025-03-12
BDTDAI 0.008 0.000 -0.50% -0.48% -0.45% -2.12% -9.97% 2025-03-12
BDTDJF 1.46558 0.00219 -0.15% -0.15% -0.15% -1.80% -9.66% 2025-03-12
BDTDKK 0.0562812 0.0001741 -0.31% -2.99% -5.21% -6.97% -9.69% 2025-03-12
BDTDOP 0.51551 0.00126 -0.24% 0.61% 0.77% 0.75% -4.58% 2025-03-12
BDTDOT 0.002 0.000 1.77% 14.14% 29.22% 63.78% 153.85% 2025-03-12
BDTDZD 1.09878 0.00049 0.04% -0.91% -1.85% -3.38% -10.35% 2025-03-12
BDTEGP 0.41648 0.00129 -0.31% -0.37% -0.35% -2.42% -6.47% 2025-03-12
BDTERN 0.12348 0.00049 -0.40% -0.40% -0.40% -2.04% -9.88% 2025-03-12
BDTETB 1.07449 0.01142 1.07% 1.97% 3.45% 0.21% 108.12% 2025-03-12
BDTETH 0.00000432388 0.00000001882 0.44% 17.26% 39.99% 71.38% 89.03% 2025-03-12
BDTEUR 0.0075543 0.0000146 -0.19% -1.38% -4.35% -6.88% -9.46% 2025-03-12
BDTFJD 0.0189157 0.0002389 1.28% 0.75% 0.46% -3.39% -8.10% 2025-03-12
BDTGBP 0.00634503 0.00003655 -0.57% -1.00% -3.52% -5.47% -11.10% 2025-03-12
BDTGEL 0.0228513 0.0001156 -0.50% 0.18% -0.58% -3.40% -4.88% 2025-03-12
BDTGHS 0.1275722 0.0005203 -0.41% -0.37% -0.09% 3.27% 8.69% 2025-03-12
BDTGMD 0.59783 0.00238 -0.40% 0.26% 0.19% -1.40% -3.47% 2025-03-12
BDTGNF 71.168 0.027 0.04% 0.04% 0.07% -1.55% -8.39% 2025-03-12
BDTGTQ 0.0634544 0.0001820 -0.29% -0.32% -0.42% -2.00% -10.91% 2025-03-12
BDTGYD 1.73058 0.00083 0.05% -0.10% 0.05% -1.56% -9.07% 2025-03-10
BDTHKD 0.0638928 0.0003246 -0.51% -0.51% -0.73% -2.10% -10.57% 2025-03-12
BDTHNL 0.21049 0.00066 -0.31% -0.27% -0.07% -1.05% -6.49% 2025-03-12
BDTHTG 1.07941 0.00007 0.01% 0.01% 0.39% -1.34% -10.81% 2025-03-12
BDTHUF 3.02993 0.00483 -0.16% -2.44% -5.35% -9.22% -9.09% 2025-03-12
BDTAFN 0.58774 0.00353 0.60% -2.61% -2.81% -0.58% -9.04% 2025-03-12
BDTALG 0.042 0.000 -0.75% 29.24% 51.20% 71.61% 47.34% 2025-03-12
BDTALL 0.75078 0.00846 1.14% -2.48% -4.23% -5.76% -13.05% 2025-03-12
BDTAMD 3.23507 0.03460 -1.06% -0.36% -1.04% -2.68% -11.35% 2025-03-12
BDTAOA 7.58242 0.03014 -0.40% 0.60% 0.60% -2.20% -1.06% 2025-03-12
BDTBSD 0.0082645 0.0000000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BDTBTC 0.000000098826 0.000000000991 -0.99% 8.29% 15.55% 9.74% -20.83% 2025-03-12
BDTBWP 0.11229 0.00000 0.00% -1.50% -1.22% -4.33% -9.28% 2025-03-12
BDTBYR 0.0269351 0.0000575 -0.21% -0.21% -0.21% -1.86% -9.71% 2025-03-12
BDTATM 0.002 0.000 -1.42% 10.16% 26.99% 54.32% 222.31% 2025-03-12
BDTAUD 0.0130119 0.0001105 -0.84% -0.25% -0.53% -4.16% -5.68% 2025-03-12
BDTAVX 0.000 0.000 -6.88% 15.93% 35.33% 86.25% 163.13% 2025-03-12
BDTAZN 0.0139940 0.0000556 -0.40% -0.10% -0.10% -1.75% -9.61% 2025-03-12
BDTBCH 0.000 0.000 -5.05% 9.56% -6.18% 19.35% 11.89% 2025-03-12
BDTBGN 0.0147702 0.0000248 -0.17% -3.00% -5.11% -6.97% -9.65% 2025-03-12
BDTBHD 0.00310337 0.00001168 -0.37% -0.37% -0.38% -2.07% -9.74% 2025-03-12
BDTBIF 24.3839 0.2087 0.86% 0.90% 1.00% -1.88% -6.14% 2025-03-12
BDTBNB 0.000 0.000 -3.50% 4.43% 16.72% 19.77% -1.48% 2025-03-12
BDTBND 0.0109770 0.0000221 -0.20% -0.70% -1.80% -4.32% -9.78% 2025-03-12
BDTBOB 0.0568723 0.0002607 0.46% 0.31% 0.31% -2.41% -9.24% 2025-03-12
BDTISK 1.10857 0.00342 -0.31% -2.57% -5.00% -5.09% -10.60% 2025-03-12
BDTJMD 1.29353 0.00254 0.20% 0.33% -0.31% -0.50% -8.02% 2025-03-12
BDTJOD 0.00586364 0.00000000 0.00% 0.00% 0.00% -1.64% -9.33% 2025-03-11
BDTKES 1.06395 0.00134 -0.13% -0.20% -0.20% -1.74% -15.90% 2025-03-12
BDTKGS 0.71986 0.00286 -0.40% -0.39% -0.40% -1.53% -11.88% 2025-03-12
BDTKHR 32.9914 0.0499 -0.15% -0.20% -0.08% -2.27% -10.49% 2025-03-12
BDTKMF 3.71894 0.00652 -0.18% -3.68% -5.11% -6.63% -9.64% 2025-03-12
BDTILS 0.0300878 0.0001006 -0.33% 0.47% 1.51% -1.57% -9.89% 2025-03-12
BDTIQD 10.7820 0.0362 -0.33% -0.33% -0.33% -1.98% -9.82% 2025-03-12
BDTCDF 23.6736 0.0000 0.00% 0.00% 0.14% -1.38% -5.74% 2025-03-11
BDTCLP 7.69198 0.05793 -0.75% -1.77% -2.69% -7.95% -11.88% 2025-03-12
BDTKYD 0.00686983 0.00000000 0.00% 0.00% 0.00% -1.65% -8.82% 2025-03-11
BDTKZT 4.01630 0.01792 -0.44% -2.64% -3.70% -8.89% -1.99% 2025-03-12
BDTLAK 178.285 0.293 0.16% 0.10% -0.13% -2.24% -6.25% 2025-03-12
BDTLBP 737.4537 2.2157 -0.30% -0.30% -0.30% -1.95% -9.79% 2025-03-12
BDTLKR 2.43166 0.00974 -0.40% -0.35% -0.99% -1.30% -13.11% 2025-03-12
BDTLNK 0.001 0.000 -3.04% 21.78% 37.47% 45.03% 38.80% 2025-03-12
BDTLRD 1.65289 0.00000 0.00% 0.00% 0.50% 6.61% -6.22% 2025-03-11
BDTLSL 0.15034 0.00013 -0.09% -1.56% -1.59% -5.00% -11.80% 2025-03-12
BDTLTC 0.000089747 0.000001775 -1.94% 13.76% 37.34% 9.69% -5.81% 2025-03-12
BDTLUN 137.74 0.73 0.53% 16.67% 16.67% 80.30% 171.49% 2025-03-10
BDTLYD 0.0396630 0.0000601 -0.15% -1.45% -2.24% -3.75% -9.42% 2025-03-12
BDTMAD 0.07969 0.00028 -0.35% -2.02% -3.53% -6.27% -13.06% 2025-03-12
BDTMDL 0.14692 0.00105 0.72% -3.65% -4.84% -4.37% -8.09% 2025-03-12
BDTMGA 38.4482 0.3010 0.79% 0.07% -0.41% -2.49% -6.36% 2025-03-12
BDTMKD 0.46467 0.00112 0.24% -3.43% -4.94% -6.17% -9.51% 2025-03-12
BDTMMK 17.3033 0.0000 0.00% 0.00% 0.00% -1.65% -9.50% 2025-03-11
BDTMNT 28.5806 0.0888 -0.31% -0.19% -0.02% -0.55% -7.18% 2025-03-12
BDTMOP 0.0658712 0.0003189 -0.48% -0.47% -0.72% -2.07% -10.50% 2025-03-12
BDTMTC 0.038 0.000 0.26% 15.37% 51.35% 104.01% 392.09% 2025-03-12
BDTMUR 0.37109 0.00024 -0.06% -3.08% -3.75% -5.64% -10.91% 2025-03-12
BDTMVR 0.12726 0.00051 -0.40% -0.14% -0.14% -1.79% -9.65% 2025-03-12
BDTMWK 14.27200 0.08175 0.58% 0.58% 0.58% -2.04% -6.10% 2025-03-12
BDTTZS 21.6906 0.0377 0.17% 1.45% 2.32% 6.44% -6.69% 2025-03-12
BDTUAH 0.34118 0.00138 -0.40% -0.64% -1.36% -3.45% -1.88% 2025-03-12
BDTUGX 30.2061 0.1213 -0.40% -0.55% -0.67% -2.13% -14.89% 2025-03-12
BDTUNI 0.001 0.000 3.49% 27.90% 67.59% 120.86% 118.49% 2025-03-12
BDTURY 0.34901 0.00017 -0.05% -0.85% -2.63% -4.87% -1.55% 2025-03-12
BDTUSC 0.008 0.000 -0.48% -0.48% -0.48% -2.12% -9.93% 2025-03-12
BDTUSD 0.0082244 0.0000400 -0.48% -0.48% -0.48% -2.13% -9.94% 2025-03-12
BDTUST 0.008 0.000 -0.48% -0.46% -0.45% -2.30% -9.88% 2025-03-12
BDTUZS 106.439 0.396 -0.37% -0.01% -0.81% -1.81% -6.99% 2025-03-12
BDTVND 209.601 0.730 -0.35% -0.70% -0.74% -2.11% -6.89% 2025-03-12
BDTXAF 4.95099 0.01339 -0.27% -4.06% -5.17% -7.98% -9.70% 2025-03-12
BDTXLM 0.032 0.000 -1.45% 15.78% 30.57% 26.02% -47.20% 2025-03-12
BDTXMR 0.000 0.000 1.18% 8.53% 7.19% -9.59% -35.21% 2025-03-12
BDTXOF 4.95099 0.00471 0.10% -3.69% -4.83% -6.00% -9.13% 2025-03-12
BDTXPF 0.90015 0.00026 -0.03% -2.71% -4.95% -6.78% -9.50% 2025-03-12
BDTXRP 0.0036849 0.0001340 -3.51% 11.47% 14.23% -9.05% -72.50% 2025-03-12
BDTYER 2.02723 0.00599 -0.29% -0.48% -1.01% -3.14% -11.22% 2025-03-12
BDTZAR 0.15100 0.00073 0.49% -0.16% -1.14% -4.67% -10.98% 2025-03-12
BDTZIG 0.22 0.00 0.01% 0.26% 0.88% 1.60% 276.05% 2025-03-11
BDTZMW 0.24 0.00 -0.41% -0.66% 0.99% 0.00% 5.17% 2025-03-12
BDTADA 0.011 0.000 -1.85% 32.36% 10.25% 12.49% -6.25% 2025-03-12
BDTNPR 1.14844 0.00478 -0.41% -0.47% -0.05% -0.23% -5.06% 2025-03-12
BDTNZD 0.0143671 0.0001066 -0.74% -0.69% -1.75% -4.38% -3.15% 2025-03-12
BDTOMR 0.00316930 0.00001252 -0.39% -0.39% -0.40% -2.04% -9.88% 2025-03-12
BDTPAB 0.0082367 0.0000278 -0.34% -0.34% -0.34% -1.98% -9.82% 2025-03-12
BDTPEN 0.0302097 0.0000548 -0.18% -0.34% -1.61% -4.23% -10.27% 2025-03-12
BDTPGK 0.0336102 0.0014152 4.40% 4.60% 4.72% -1.54% -2.33% 2025-03-12
BDTPHP 0.47145 0.00306 -0.64% -1.00% -2.02% -3.42% -6.55% 2025-03-12
BDTPKR 2.30372 0.01074 -0.46% -0.38% -0.09% -1.52% -9.58% 2025-03-12
BDTPYG 65.2728 0.2158 -0.33% -0.03% 0.31% -0.57% -2.15% 2025-03-12
BDTQAR 0.0299989 0.0000515 -0.17% -0.39% -0.42% -2.05% -9.87% 2025-03-12
BDTRON 0.0375565 0.0001195 -0.32% -2.99% -5.20% -6.99% -9.51% 2025-03-12
BDTRSD 0.88345 0.00271 -0.31% -3.07% -5.21% -6.97% -9.74% 2025-03-12
BDTMYR 0.0364740 0.0000029 0.01% -1.18% -1.31% -2.93% -14.59% 2025-03-12
BDTMZN 0.52593 0.00226 -0.43% 0.58% 0.58% -2.07% -8.94% 2025-03-12
BDTNAD 0.15033 0.00013 -0.09% -1.51% -1.80% -5.00% -11.79% 2025-03-12
BDTNIO 0.30289 0.00041 0.14% 0.14% 0.14% -1.52% -9.42% 2025-03-12
BDTRWF 11.6877 0.1531 1.33% 1.66% 2.14% 1.57% 0.52% 2025-03-12
BDTSCR 0.11946 0.00063 0.53% 0.70% 0.85% -0.25% -6.11% 2025-03-12
BDTSDG 4.94292 0.00584 -0.12% -0.13% -0.13% -1.77% -9.61% 2025-03-12
BDTTTD 0.0559668 0.0000142 -0.03% 0.33% 0.38% -1.57% -9.36% 2025-03-12
BDTSGD 0.0109591 0.0000339 -0.31% -0.39% -1.31% -4.51% -9.91% 2025-03-12
BDTSLL 187.520 1.141 -0.61% -0.70% -1.16% -2.45% -9.49% 2025-03-12
BDTSOL 0.000 0.000 -1.12% 15.43% 53.54% 46.71% 16.98% 2025-03-12
BDTSOS 4.70378 0.00957 0.20% 0.20% 0.20% -1.45% -9.34% 2025-03-12
BDTSRD 0.29548 0.00027 -0.09% 0.27% 1.36% -0.80% -8.46% 2025-03-11
BDTSSP 36.79427 0.03059 0.08% 0.34% 2.02% 12.76% 152.67% 2025-03-11
BDTSTD 0.18492 0.00048 -0.26% -2.94% -5.17% -7.95% -9.71% 2025-03-12
BDTSVC 0.07202 0.00029 -0.40% -0.40% -0.40% -2.05% -9.89% 2025-03-12
BDTSYP 107.4793 0.0000 0.00% 0.00% 0.00% -1.65% -9.47% 2025-03-11
BDTSZL 0.15030 0.00008 -0.05% -1.61% -1.77% -4.96% -11.85% 2025-03-12
BDTTHB 0.27860 0.00041 -0.15% 0.24% -0.91% -3.43% -14.66% 2025-03-12
BDTTJS 0.08971 0.00004 0.05% 0.14% 0.05% -1.61% -9.97% 2025-03-12
BDTTMT 0.0288086 0.0000732 -0.25% -0.25% -0.25% -1.90% -9.63% 2025-03-12
BDTTND 0.0253916 0.0000629 -0.25% -1.74% -3.93% -5.24% -9.84% 2025-03-12

Exchange Rates