Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBDT 109.7554 0.0118 0.01% 1.62% 0.23% 3.44% 2024-04-19
EURBDT 116.9213 0.1278 0.11% 1.74% -2.20% 0.47% 2024-04-19
GBPBDT 136.580 0.112 0.08% 1.58% -2.43% 3.44% 2024-04-19
AUDBDT 70.6758 0.1842 0.26% -0.01% -1.14% -0.78% 2024-04-19
NZDBDT 64.6503 0.1259 -0.19% 0.86% -2.89% -1.25% 2024-04-19
OMRBDT 285.094 0.008 0.00% 1.20% 0.24% 3.41% 2024-04-19
PABBDT 109.7499 0.0190 -0.02% -0.81% 0.23% 3.43% 2024-04-19
PENBDT 29.3464 0.0501 0.17% 0.98% -1.28% 3.97% 2024-04-19
PGKBDT 28.8796 0.4951 -1.69% 0.53% -0.64% -4.37% 2024-04-19
PHPBDT 1.90947 0.00569 -0.30% -0.26% -2.56% 1.49% 2024-04-19
PKRBDT 0.39388 0.00017 -0.04% 0.78% 0.17% 3.63% 2024-04-19
PLNBDT 27.1258 0.1962 0.73% -0.27% -1.69% 7.76% 2024-04-19
PYGBDT 0.0148345 0.0000016 -0.01% 1.34% -1.08% -0.35% 2024-04-19
QARBDT 30.1484 0.0446 0.15% -0.09% 0.36% 3.42% 2024-04-19
RONBDT 23.4892 0.0131 0.06% 0.75% -1.84% -0.45% 2024-04-19
RSDBDT 0.99778 0.00055 0.06% 0.69% -1.82% 0.51% 2024-04-19
RUBBDT 1.17823 0.00801 0.68% 1.69% -0.75% -9.29% 2024-04-19
RWFBDT 0.0845899 0.0002197 -0.26% -0.30% -1.62% -12.23% 2024-04-19
SARBDT 29.2574 0.0024 0.01% 1.56% 0.20% 3.40% 2024-04-19
SCRBDT 8.07641 0.02778 0.35% -5.14% -1.66% 3.13% 2024-04-19
SDGBDT 0.18730 0.00404 2.20% -1.56% 2.41% -0.26% 2024-04-19
SEKBDT 10.03731 0.03534 0.35% -0.40% -4.33% -2.11% 2024-04-19
SGDBDT 80.5958 0.0193 0.02% 1.57% -1.40% 1.17% 2024-04-19
SLLBDT 0.00485894 0.00001452 -0.30% 1.50% 0.65% -0.01% 2024-04-19
SOLBDT 15894.5085 302.1307 1.94% -4.73% -24.36% 576.16% 2024-04-19
SOSBDT 0.19205 0.00116 -0.60% 0.94% -0.38% 2.26% 2024-04-19
SRDBDT 3.20103 0.00140 0.04% 3.19% 2.98% 10.77% 2024-04-19
SSPBDT 0.06959 0.00005 0.07% -0.15% -0.58% -45.01% 2024-04-18
STDBDT 4.69542 0.05025 -1.06% -0.80% -3.32% -1.06% 2024-04-19
SVCBDT 12.54293 0.00069 -0.01% -1.04% 0.12% 3.43% 2024-04-19
SYPBDT 0.0084408 0.0000058 0.07% -0.12% 0.21% -80.03% 2024-04-18
SZLBDT 5.74335 0.01261 0.22% -1.01% -0.86% -1.48% 2024-04-19
THBBDT 2.97844 0.00211 -0.07% 0.39% -2.00% -3.33% 2024-04-19
TJSBDT 10.04543 0.01155 0.12% 0.66% 0.36% 3.19% 2024-04-19
TMTBDT 31.2693 0.0860 -0.27% -3.07% -0.34% 2.85% 2024-04-19
TNDBDT 34.8319 0.0974 0.28% 0.44% -1.33% 2.42% 2024-04-19
TRYBDT 3.37611 0.00685 0.20% 1.31% -0.23% -38.32% 2024-04-19
TTDBDT 16.1617 0.0086 -0.05% -0.56% -0.88% 2.87% 2024-04-19
TWDBDT 3.37237 0.00511 -0.15% 0.56% -2.17% -2.82% 2024-04-19
TZSBDT 0.0423521 0.0001348 -0.32% 1.11% -1.49% -6.56% 2024-04-19
UAHBDT 2.76883 0.01226 -0.44% -1.83% -1.43% -3.64% 2024-04-18
UGXBDT 0.0288148 0.0000466 0.16% -0.42% 2.10% 1.15% 2024-04-18
UNIBDT 841.8847 43.6105 5.46% -14.78% -27.71% 36.14% 2024-04-19
URYBDT 2.83442 0.01321 0.47% -0.51% -0.47% 4.04% 2024-04-18
USCBDT 110.1411 0.3941 0.36% 1.92% 0.59% 3.80% 2024-04-19
FJDBDT 48.1700 0.0615 -0.13% -0.08% -0.21% 1.29% 2024-04-19
USTBDT 110.1851 0.3778 0.34% 1.95% 0.69% 3.80% 2024-04-19
UZSBDT 0.00864568 0.00000325 -0.04% -0.17% -0.97% -6.86% 2024-04-18
VNDBDT 0.00431680 0.00002076 -0.48% -0.02% -2.57% -4.38% 2024-04-17
XAFBDT 0.17865 0.00029 0.16% -1.77% -1.58% 0.65% 2024-04-18
XLMBDT 12.3959 0.2681 2.21% -11.95% -6.28% 20.22% 2024-04-19
XMRBDT 13106.2637 324.4208 2.54% -9.09% -10.67% -19.26% 2024-04-19
XOFBDT 0.17888 0.00052 0.29% -1.75% -1.91% 0.31% 2024-04-18
XPFBDT 0.97507 0.00785 -0.80% -0.28% -2.56% -0.38% 2024-04-18
XRPBDT 55.0639 0.0834 -0.15% -16.33% -16.43% 4.98% 2024-04-19
YERBDT 0.43845 0.00039 0.09% -0.09% -0.01% 3.29% 2024-04-18
ZARBDT 5.73063 0.03905 -0.68% -2.00% -0.85% -1.92% 2024-04-18
ZMWBDT 4.2913 0.0595 -1.37% -3.14% -0.03% -30.47% 2024-04-18
ADABDT 50.9283 0.7140 1.42% -19.50% -21.21% 16.06% 2024-04-19
AEDBDT 29.9873 0.1065 0.36% 1.91% 0.57% 3.77% 2024-04-19
AFNBDT 1.52443 0.00235 -0.15% -1.62% -1.03% 22.32% 2024-04-18
ALGBDT 19.5371 0.3199 1.66% -20.60% -20.92% -6.95% 2024-04-19
ALLBDT 1.15494 0.00001 0.00% -1.42% -0.32% 11.08% 2024-04-19
AMDBDT 0.27776 0.00027 0.10% 0.36% 1.53% 1.21% 2024-04-18
AOABDT 0.13058 0.00014 0.11% 0.61% -0.19% -37.95% 2024-04-19
ARSBDT 0.12642 0.00024 0.19% 1.28% -1.52% -74.09% 2024-04-19
ATMBDT 914.7952 14.6339 1.63% -21.08% -23.47% -26.24% 2024-04-19
AVXBDT 3902.1422 81.9658 2.15% -21.45% -34.13% 94.96% 2024-04-19
AZNBDT 64.7863 0.2312 0.36% 1.92% 0.29% 3.49% 2024-04-19
BCHBDT 53264.2963 232.8724 0.44% -19.67% 36.03% 303.00% 2024-04-19
BGNBDT 59.9772 0.1929 0.32% 1.19% -1.44% 0.88% 2024-04-19
BHDBDT 292.209 1.050 0.36% 1.16% 0.42% 3.82% 2024-04-19
BIFBDT 0.0383018 0.0000769 0.20% 0.58% -0.58% -25.48% 2024-04-19
BIHBDT 59.9840 0.2758 0.46% 2.06% -1.40% 0.89% 2024-04-19
BNBBDT 61687.5489 1,141.9772 1.89% -3.75% 1.30% 83.16% 2024-04-19
BNDBDT 80.6779 0.0147 -0.02% -0.71% -1.14% 1.45% 2024-04-19
BOBBDT 15.8251 0.0001 0.00% -1.17% -1.00% 2.31% 2024-04-19
BRLBDT 20.9371 0.0180 -0.09% -3.45% -3.91% -1.66% 2024-04-18
BSDBDT 109.7503 0.0185 -0.02% 0.89% 0.23% 3.43% 2024-04-19
BTCBDT 7131680 164,055 2.35% -1.67% -2.88% 138.26% 2024-04-19
BWPBDT 7.93532 0.02110 -0.27% 0.59% -1.40% -1.99% 2024-04-19
BYRBDT 33.5362 0.0060 -0.02% 1.41% 0.03% -20.42% 2024-04-19
CADBDT 80.0266 0.3325 0.42% 2.04% -1.41% 1.62% 2024-04-19
CDFBDT 0.0394407 0.0000270 0.07% -0.12% -0.95% -23.06% 2024-04-18
CHFBDT 121.1358 0.8503 0.71% 2.54% -1.90% 1.84% 2024-04-19
CLPBDT 0.11409 0.00040 0.35% -0.93% -1.29% -14.63% 2024-04-19
CNYBDT 15.1883 0.0531 0.35% 2.19% 0.01% -1.47% 2024-04-19
COPBDT 0.0280360 0.0000837 0.30% -0.79% -0.77% 19.84% 2024-04-19
CRCBDT 0.21905 0.00000 0.00% 0.41% -0.12% 9.70% 2024-04-19
CUCBDT 4.57265 0.00313 0.07% -0.12% 0.22% 3.42% 2024-04-18
CVEBDT 1.06032 0.00509 0.48% 1.12% -1.73% 0.56% 2024-04-19
CZKBDT 4.64271 0.02043 0.44% 1.57% -1.54% -6.54% 2024-04-19
DAIBDT 110.1345 0.4248 0.39% 2.00% 0.60% 3.80% 2024-04-19
DJFBDT 0.61632 0.00119 -0.19% 1.36% -0.15% 3.13% 2024-04-19
DKKBDT 15.7100 0.0553 0.35% 1.10% -1.53% 0.70% 2024-04-19
DOPBDT 1.85980 0.01304 0.71% 1.92% -0.23% -4.48% 2024-04-19
DOTBDT 750.9355 7.2039 0.97% -4.39% -27.70% 15.86% 2024-04-19
DZDBDT 0.81510 0.00004 0.01% 1.34% -0.01% 4.00% 2024-04-19
EGPBDT 2.27048 0.00004 0.00% -0.11% -2.55% -33.99% 2024-04-19
ERNBDT 7.31703 0.00078 0.01% 1.56% 0.23% 3.44% 2024-04-19
ETBBDT 1.93153 0.00806 0.42% 0.99% -0.32% -1.58% 2024-04-19
ETHBDT 340780 4,196 1.25% -2.75% -10.06% 65.73% 2024-04-19
GELBDT 41.1069 0.1114 -0.27% 0.61% 0.87% -3.73% 2024-04-19
GHSBDT 8.1603 0.0069 0.09% 1.19% -3.49% -10.02% 2024-04-19
GMDBDT 1.61583 0.00017 0.01% 1.38% 0.20% -4.29% 2024-04-19
GNFBDT 0.01276631 0.00021270 1.69% 0.55% -0.82% 2.33% 2024-04-19
GTQBDT 14.1108 0.0017 -0.01% -0.74% 0.39% 3.53% 2024-04-19
GYDBDT 0.52540 0.00006 0.01% 1.61% -0.06% 4.48% 2024-04-19
HKDBDT 14.0111 0.0022 -0.02% 1.67% 0.10% 3.65% 2024-04-19
HNLBDT 4.44533 0.00017 0.00% -0.38% -0.09% 2.79% 2024-04-19
HTGBDT 0.82732 0.00111 -0.13% 0.83% 0.26% 20.32% 2024-04-19
HUFBDT 0.29684 0.00055 0.19% -0.24% -1.64% -3.29% 2024-04-19
IDRBDT 0.00676565 0.00000245 -0.04% 0.36% -2.93% -5.38% 2024-04-19
ILSBDT 29.1281 0.1788 0.62% 0.41% -2.62% -0.04% 2024-04-19
INRBDT 1.31565 0.00272 0.21% 1.47% -0.27% 2.00% 2024-04-19
IQDBDT 0.0837762 0.0000025 0.00% -0.62% 0.15% 4.06% 2024-04-19
IRRBDT 0.00260888 0.00000028 0.01% -0.13% 0.07% 3.26% 2024-04-19
ISKBDT 0.77924 0.00207 0.27% 0.96% -2.60% 0.09% 2024-04-19
JMDBDT 0.70418 0.00238 -0.34% -0.09% -1.80% 0.56% 2024-04-19
JODBDT 154.847 0.017 0.01% 1.56% 0.12% 3.44% 2024-04-19
JPYBDT 0.70999 0.00017 0.02% 0.71% -1.93% -10.19% 2024-04-19
KESBDT 0.82214 0.00300 -0.36% -1.87% -0.89% 4.68% 2024-04-19
KGSBDT 1.23298 0.00001 0.00% 1.68% 0.79% 1.70% 2024-04-19
KHRBDT 0.0270051 0.0001256 -0.46% -1.37% -0.44% 3.33% 2024-04-19
KMFBDT 0.23726 0.00003 0.01% -2.05% -2.14% 0.32% 2024-04-19
KRWBDT 0.0797346 0.0001346 0.17% 0.81% -2.63% -0.08% 2024-04-19
KYDBDT 133.023 0.892 0.68% 0.48% 0.22% 3.42% 2024-04-18
KZTBDT 0.24586 0.00012 -0.05% 1.81% 1.37% 5.82% 2024-04-19
LAKBDT 0.00514695 0.00001345 -0.26% 0.10% -2.05% -17.31% 2024-04-19
LBPBDT 0.0012255 0.0000007 0.06% 1.53% 0.17% -82.68% 2024-04-19
LKRBDT 0.36337 0.00094 -0.26% 0.37% 0.83% 9.07% 2024-04-19
LNKBDT 1527.6263 2.1895 0.14% -6.78% -24.32% 91.66% 2024-04-19
LRDBDT 0.56423 0.00039 0.07% -0.12% -0.55% -14.12% 2024-04-18
LSLBDT 5.73285 0.00061 0.01% -2.02% -1.08% -1.69% 2024-04-19
LTCBDT 8925.31 63.51 0.72% -4.36% -3.77% -4.74% 2024-04-19
LUNBDT 0.0099 0.0011 -9.95% -29.71% -35.56% -22.53% 2024-04-19
LYDBDT 22.4928 0.0882 -0.39% 0.03% -1.11% 0.83% 2024-04-19
MADBDT 10.83339 0.00146 0.01% -2.40% -0.77% 3.55% 2024-04-19
MDLBDT 6.12780 0.00354 -0.06% -1.44% -1.57% 4.48% 2024-04-19
MGABDT 0.0249444 0.0001916 -0.76% -0.02% 1.90% 3.35% 2024-04-19
MKDBDT 1.89846 0.00269 0.14% 0.08% -1.92% 0.26% 2024-04-19
MMKBDT 0.0522608 0.0000117 -0.02% 1.56% -0.07% 3.12% 2024-04-19
MNTBDT 0.0322887 0.0000132 -0.04% -1.23% -0.78% 6.05% 2024-04-17
MOPBDT 13.6030 0.0029 -0.02% -0.76% 0.10% 3.65% 2024-04-19
MTCBDT 73.8478 0.5134 -0.69% -10.94% -33.18% -33.39% 2024-04-19
MURBDT 2.35877 0.00066 -0.03% -1.52% -1.04% -0.19% 2024-04-19
MVRBDT 7.10391 0.00536 0.08% -0.11% 0.04% 3.23% 2024-04-19
MWKBDT 0.06308 0.00004 0.07% 0.97% -3.99% -39.69% 2024-04-19
MXNBDT 6.38196 0.04452 -0.69% -1.67% -2.82% 8.18% 2024-04-19
MYRBDT 22.9422 0.0073 0.03% 0.75% -0.90% -4.00% 2024-04-19
MZNBDT 1.72843 0.01302 0.76% 1.08% -0.30% 2.98% 2024-04-19
NADBDT 5.73135 0.00061 0.01% -1.99% -1.10% -1.83% 2024-04-19
NGNBDT 0.09536 0.00005 -0.05% 9.57% 28.56% -58.66% 2024-04-19
NIOBDT 2.96957 0.00049 -0.02% -0.15% -0.72% 1.17% 2024-04-19
NOKBDT 9.96193 0.03422 0.34% 0.47% -3.99% -0.59% 2024-04-19
NPRBDT 0.82170 0.00039 0.05% 0.23% -0.30% 1.88% 2024-04-19

Exchange Rates