Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDBDT 121.5890 0.5890 0.49% 0.49% 0.49% 2.18% 11.04% 2025-03-12
EURBDT 132.3752 0.2553 0.19% 1.40% 4.54% 7.39% 10.44% 2025-03-12
GBPBDT 157.604 0.903 0.58% 1.01% 3.65% 5.79% 12.48% 2025-03-12
AUDBDT 76.8528 0.6470 0.85% 0.25% 0.54% 4.34% 6.02% 2025-03-12
NZDBDT 69.6036 0.5126 0.74% 0.70% 1.78% 4.58% 3.26% 2025-03-12
OMRBDT 315.791 1.505 0.48% 0.48% 0.49% 2.17% 11.05% 2025-03-12
PABBDT 121.6133 0.6133 0.51% 0.51% 0.51% 2.20% 11.08% 2025-03-12
PENBDT 33.2120 0.1699 0.51% 0.68% 1.97% 4.77% 11.82% 2025-03-12
PGKBDT 30.4125 0.6482 -2.09% -2.28% -2.39% 3.81% 4.65% 2025-03-12
PHPBDT 2.11765 0.01018 0.48% 0.84% 1.90% 3.37% 6.84% 2025-03-12
PKRBDT 0.43386 0.00179 0.42% 0.33% 0.04% 1.49% 10.54% 2025-03-12
PLNBDT 31.6372 0.1804 0.57% 2.48% 4.84% 9.82% 13.33% 2025-03-12
PYGBDT 0.0153210 0.0000511 0.33% 0.04% -0.31% 0.58% 2.20% 2025-03-12
QARBDT 33.3944 0.1170 0.35% 0.57% 0.61% 2.27% 11.15% 2025-03-12
RONBDT 26.6386 0.0965 0.36% 3.13% 5.53% 7.56% 10.55% 2025-03-12
RSDBDT 1.13205 0.00358 0.32% 3.18% 5.51% 7.50% 10.81% 2025-03-12
RUBBDT 1.39516 0.01805 -1.28% 3.48% 8.38% 33.06% 16.84% 2025-03-12
RWFBDT 0.0864787 0.0002174 -0.25% -0.58% -1.04% -0.49% 0.55% 2025-03-12
SARBDT 32.4168 0.1540 0.48% 0.48% 0.48% 2.33% 11.05% 2025-03-12
SCRBDT 8.45654 0.04085 0.49% 0.32% 0.17% 1.27% 7.60% 2025-03-12
SDGBDT 0.20247 0.00040 0.20% 0.21% 0.21% 1.88% 10.72% 2025-03-12
SEKBDT 12.05163 0.03423 -0.28% 3.77% 8.42% 12.05% 12.74% 2025-03-12
SGDBDT 91.2488 0.2816 0.31% 0.39% 1.33% 4.72% 11.00% 2025-03-12
SLLBDT 0.00533750 0.00003701 0.70% 0.79% 1.26% 2.61% 10.59% 2025-03-12
SOLBDT 15305.6 148.0 0.98% -13.50% -34.97% -31.94% -14.65% 2025-03-12
SOSBDT 0.21275 0.00027 -0.13% -0.13% -0.13% 1.55% 10.38% 2025-03-12
SRDBDT 3.39409 0.00976 0.29% -0.29% -1.05% 1.09% 8.61% 2025-03-12
SSPBDT 0.02718 0.00002 -0.08% -0.34% -1.98% -11.32% -60.42% 2025-03-11
STDBDT 5.31537 0.07828 -1.45% 1.27% 3.65% 6.78% 8.86% 2025-03-12
SVCBDT 13.88652 0.05763 0.42% 0.41% 0.41% 2.10% 10.98% 2025-03-12
SYPBDT 0.0093041 0.0000000 0.00% 0.00% 0.00% 1.68% 10.46% 2025-03-11
SZLBDT 6.62972 0.02035 -0.31% 1.28% 1.44% 4.84% 13.04% 2025-03-12
THBBDT 3.59486 0.01074 0.30% -0.09% 1.07% 3.71% 17.36% 2025-03-12
TJSBDT 11.14688 0.00520 -0.05% -0.14% -0.05% 1.63% 11.08% 2025-03-12
TMTBDT 34.7427 0.1188 0.34% 0.34% 0.34% 2.03% 10.75% 2025-03-12
TNDBDT 39.4449 0.1592 0.41% 1.93% 4.26% 5.69% 11.09% 2025-03-12
TRYBDT 3.32286 0.01342 0.41% 0.07% -0.88% -1.33% -2.79% 2025-03-12
TTDBDT 17.9018 0.0386 0.22% -0.14% -0.19% 1.79% 10.54% 2025-03-12
TWDBDT 3.69044 0.01291 0.35% -0.02% 0.20% 1.73% 5.54% 2025-03-12
TZSBDT 0.0462844 0.0001011 0.22% -1.04% -1.88% -5.68% 7.59% 2025-03-12
UAHBDT 2.92447 0.00529 0.18% 0.42% 1.15% 3.34% 1.69% 2025-03-12
UGXBDT 0.0331374 0.0001639 0.50% 0.65% 0.77% 2.27% 17.61% 2025-03-12
UNIBDT 711.90 24.87 -3.37% -21.81% -40.33% -54.72% -54.23% 2025-03-12
URYBDT 2.87501 0.01110 0.39% 1.20% 3.05% 5.48% 1.92% 2025-03-12
USCBDT 121.57 0.58 0.48% 0.48% 0.47% 2.16% 11.03% 2025-03-12
FJDBDT 52.8914 0.6508 -1.22% -0.70% -0.41% 3.56% 8.87% 2025-03-12
USTBDT 121.56 0.59 0.49% 0.47% 0.45% 2.36% 10.96% 2025-03-12
UZSBDT 0.00939818 0.00003789 0.40% 0.04% 0.85% 1.88% 7.55% 2025-03-12
VNDBDT 0.00477569 0.00002127 0.45% 0.80% 0.84% 2.26% 7.51% 2025-03-12
XAFBDT 0.20193 0.00049 0.24% 4.20% 5.43% 8.64% 10.71% 2025-03-12
XLMBDT 31.24 0.39 1.28% -13.80% -23.57% -20.81% 89.02% 2025-03-12
XMRBDT 25372.0 292.1 -1.14% -7.83% -6.68% 10.63% 54.38% 2025-03-12
XOFBDT 0.20214 0.00003 -0.01% 3.91% 5.16% 6.46% 10.14% 2025-03-12
XPFBDT 1.10435 0.00625 -0.56% 2.18% 4.58% 6.64% 9.84% 2025-03-12
XRPBDT 270.2984 8.4460 3.23% -10.65% -12.80% 9.51% 262.21% 2025-03-12
YERBDT 0.49374 0.00191 0.39% 0.58% 1.12% 3.34% 12.74% 2025-03-12
ZARBDT 6.62702 0.02766 -0.42% 0.23% 1.23% 4.98% 12.41% 2025-03-12
ZIGBDT 4.56 0.02 0.42% 0.21% -0.45% -1.16% -72.71% 2025-03-12
ZMWBDT 4.26 0.03 0.60% 0.86% -0.78% 0.19% -4.73% 2025-03-12
ADABDT 89.01 1.57 1.80% -24.51% -9.37% -11.18% 6.58% 2025-03-12
AEDBDT 33.0759 0.1301 0.39% 0.40% 0.41% 2.09% 10.96% 2025-03-12
AFNBDT 1.70143 0.01027 -0.60% 2.68% 2.89% 0.58% 9.94% 2025-03-12
ALGBDT 23.58 0.18 0.75% -22.62% -33.86% -41.73% -32.13% 2025-03-12
ALLBDT 1.33196 0.01518 -1.13% 2.54% 4.42% 6.11% 15.01% 2025-03-12
AMDBDT 0.30911 0.00327 1.07% 0.36% 1.05% 2.75% 12.80% 2025-03-12
AOABDT 0.13188 0.00052 0.40% -0.60% -0.60% 2.25% 1.07% 2025-03-12
ARSBDT 0.11400 0.00046 0.40% 0.22% -0.47% -1.24% -11.80% 2025-03-12
ATMBDT 476.02 6.78 1.45% -9.22% -21.25% -35.20% -68.97% 2025-03-12
AVXBDT 2270.1 156.2 7.39% -13.74% -26.11% -46.31% -62.00% 2025-03-12
AZNBDT 71.4594 0.2829 0.40% 0.10% 0.10% 1.78% 10.64% 2025-03-12
BCHBDT 43361.1 2,281.6 5.55% -8.52% 6.83% -16.02% -10.43% 2025-03-12
BGNBDT 67.7038 0.1136 0.17% 3.09% 5.38% 7.50% 10.68% 2025-03-12
BHDBDT 322.231 1.208 0.38% 0.37% 0.38% 2.11% 10.79% 2025-03-12
BIFBDT 0.0410107 0.0003540 -0.86% -0.89% -0.99% 1.92% 6.54% 2025-03-12
BNBBDT 69342.2 2,428.0 3.63% -4.24% -14.32% -16.51% 1.50% 2025-03-12
BNDBDT 91.0994 0.1834 0.20% 0.71% 1.83% 4.51% 10.85% 2025-03-12
BOBBDT 17.5833 0.0810 -0.46% -0.31% -0.31% 2.47% 10.18% 2025-03-12
BRLBDT 20.9028 0.0792 0.38% 1.78% -0.38% 8.63% -5.07% 2025-03-12
BSDBDT 121.0000 0.0000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
BTCBDT 10118758 100,442 1.00% -7.65% -13.46% -8.87% 26.32% 2025-03-12
BWPBDT 8.90571 0.00014 0.00% 1.52% 1.24% 4.52% 10.22% 2025-03-12
BYRBDT 37.1263 0.0791 0.21% 0.21% 0.21% 1.90% 10.76% 2025-03-12
CADBDT 84.6078 0.7866 0.94% 0.26% -0.76% 2.22% 4.07% 2025-03-12
CDFBDT 0.0422412 0.0000000 0.00% 0.00% -0.14% 1.40% 6.09% 2025-03-11
CHFBDT 137.9092 0.8298 0.61% 1.55% 2.92% 5.16% 10.67% 2025-03-12
CLPBDT 0.13001 0.00097 0.75% 1.81% 2.77% 8.64% 13.48% 2025-03-12
CNYBDT 16.7952 0.0516 0.31% 0.44% 0.92% 3.56% 10.32% 2025-03-12
COPBDT 0.0294499 0.0001166 0.40% 1.10% 1.42% 9.03% 5.40% 2025-03-12
CRCBDT 0.24177 0.00068 -0.28% -0.24% 0.70% 2.94% 11.74% 2025-03-12
CUCBDT 5.04167 0.00000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
CVEBDT 1.19828 0.00491 0.41% 3.67% 5.68% 7.42% 10.44% 2025-03-12
CZKBDT 5.29883 0.01510 0.29% 3.40% 5.71% 8.32% 11.91% 2025-03-12
DAIBDT 121.59 0.61 0.51% 0.48% 0.45% 2.16% 11.07% 2025-03-12
DJFBDT 0.68232 0.00102 0.15% 0.15% 0.15% 1.83% 10.69% 2025-03-12
DKKBDT 17.7631 0.0500 0.28% 3.05% 5.46% 7.46% 10.70% 2025-03-12
DOPBDT 1.93982 0.00475 0.25% -0.60% -0.76% -0.74% 4.80% 2025-03-12
DOTBDT 482.50 6.54 -1.34% -12.03% -22.30% -38.70% -60.45% 2025-03-12
DZDBDT 0.91090 0.00039 0.04% 1.00% 1.97% 3.59% 11.65% 2025-03-12
EGPBDT 2.39607 0.00241 0.10% 0.16% 0.14% 2.27% 6.69% 2025-03-12
ERNBDT 8.09873 0.03207 0.40% 0.40% 0.40% 2.08% 10.96% 2025-03-12
ETBBDT 0.93067 0.01000 -1.06% -1.93% -3.33% -0.21% -51.95% 2025-03-12
ETHBDT 231018 1,266 -0.55% -14.82% -28.65% -41.71% -47.16% 2025-03-12
GELBDT 43.7927 0.2519 0.58% -0.11% 0.65% 3.59% 5.20% 2025-03-12
GHSBDT 7.8387 0.0318 0.41% 0.38% 0.09% -3.17% -7.99% 2025-03-12
GMDBDT 1.67272 0.00662 0.40% -0.26% -0.19% 1.42% 3.59% 2025-03-12
GNFBDT 0.01405136 0.00000534 -0.04% -0.04% -0.07% 1.57% 9.16% 2025-03-12
GTQBDT 15.7594 0.0451 0.29% 0.33% 0.42% 2.04% 12.25% 2025-03-12
GYDBDT 0.58065 0.00281 0.49% 0.58% 0.44% 2.08% 10.50% 2025-03-12
HKDBDT 15.6512 0.0791 0.51% 0.52% 0.74% 2.15% 11.82% 2025-03-12
HNLBDT 4.75089 0.01504 0.32% 0.27% 0.08% 1.07% 6.95% 2025-03-12
HTGBDT 0.92646 0.00003 0.00% 0.00% -0.39% 1.36% 12.13% 2025-03-12
HUFBDT 0.33134 0.00183 0.55% 2.91% 6.07% 10.59% 10.43% 2025-03-12
IDRBDT 0.00739368 0.00003761 0.51% 0.12% 0.11% 1.07% 5.25% 2025-03-12
ILSBDT 33.4449 0.3196 0.97% 0.16% -0.87% 2.23% 11.67% 2025-03-12
INRBDT 1.39407 0.00552 0.40% 0.47% 0.21% 0.25% 5.42% 2025-03-12
IQDBDT 0.0927566 0.0003196 0.35% 0.35% 0.35% 2.03% 10.90% 2025-03-12
IRRBDT 0.00288095 0.00000000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
ISKBDT 0.90407 0.00478 0.53% 2.86% 5.49% 5.59% 12.10% 2025-03-12
JMDBDT 0.77334 0.00126 -0.16% -0.30% 0.34% 0.54% 8.75% 2025-03-12
JODBDT 170.543 0.000 0.00% 0.00% 0.00% 1.67% 10.29% 2025-03-11
JPYBDT 0.82018 0.00141 0.17% 0.92% 3.58% 8.45% 10.66% 2025-03-12
KESBDT 0.93964 0.00092 0.10% 0.18% 0.18% 1.74% 18.87% 2025-03-12
KGSBDT 1.39038 0.00672 0.49% 0.48% 0.49% 1.65% 13.58% 2025-03-12
KHRBDT 0.0303172 0.0000521 0.17% 0.22% 0.10% 2.34% 11.74% 2025-03-12
KMFBDT 0.26865 0.00023 0.08% 3.73% 5.28% 7.00% 10.57% 2025-03-12
KRWBDT 0.0837338 0.0003855 0.46% 0.60% 0.46% 4.02% 0.32% 2025-03-12
KYDBDT 145.564 0.000 0.00% 0.00% 0.00% 1.68% 9.67% 2025-03-11
KZTBDT 0.24721 0.00067 -0.27% 1.98% 3.10% 8.98% 1.31% 2025-03-12
LAKBDT 0.00561162 0.00000662 -0.12% -0.06% 0.17% 2.34% 6.72% 2025-03-12
LBPBDT 0.0013561 0.0000041 0.30% 0.30% 0.30% 1.99% 10.86% 2025-03-12
LKRBDT 0.41132 0.00172 0.42% 0.37% 1.02% 1.34% 15.12% 2025-03-12
LNKBDT 1628.6 43.9 2.77% -18.18% -27.52% -31.30% -28.22% 2025-03-12
LRDBDT 0.60500 0.00000 0.00% 0.00% -0.50% -6.20% 6.63% 2025-03-11
LSLBDT 6.59637 0.04964 -0.75% 0.74% 0.77% 4.39% 12.44% 2025-03-12
LTCBDT 11103.15 176.85 1.62% -12.41% -27.44% -9.16% 5.79% 2025-03-12
LUNBDT 0.007 0.000 -0.53% -14.29% -14.29% -44.54% -63.17% 2025-03-10
LYDBDT 25.2432 0.0690 0.27% 1.60% 2.42% 4.02% 10.53% 2025-03-12
MADBDT 12.54413 0.03974 0.32% 2.03% 3.62% 6.65% 14.98% 2025-03-12
MDLBDT 6.82210 0.03342 -0.49% 4.02% 5.33% 4.81% 9.05% 2025-03-12
MGABDT 0.0260680 0.0001464 -0.56% 0.16% 0.64% 2.79% 7.04% 2025-03-12
MKDBDT 2.15863 0.00138 0.06% 3.86% 5.52% 6.90% 10.85% 2025-03-12
MMKBDT 0.0577924 0.0000000 0.00% 0.00% 0.00% 1.68% 10.50% 2025-03-11
MNTBDT 0.0350199 0.0001395 0.40% 0.28% 0.11% 0.65% 7.83% 2025-03-12
MOPBDT 15.1833 0.0752 0.50% 0.49% 0.74% 2.12% 11.75% 2025-03-12
MTCBDT 26.25 0.07 -0.26% -15.22% -31.68% -50.98% -81.19% 2025-03-12
MURBDT 2.69718 0.00410 0.15% 3.27% 3.99% 6.07% 12.34% 2025-03-12
MVRBDT 7.86475 0.03810 0.49% 0.23% 0.23% 1.91% 10.77% 2025-03-12
MWKBDT 0.07007 0.00040 -0.56% -0.56% -0.56% 2.09% 6.51% 2025-03-12
MXNBDT 6.02522 0.05481 0.92% 1.63% 1.63% 5.57% -8.33% 2025-03-12
MYRBDT 27.4436 0.0246 0.09% 1.29% 1.43% 3.12% 17.19% 2025-03-12
MZNBDT 1.90310 0.00981 0.52% -0.49% -0.49% 2.20% 9.91% 2025-03-12
NADBDT 6.59666 0.04935 -0.74% 0.69% 0.99% 4.39% 12.42% 2025-03-12
NGNBDT 0.07832 0.00067 -0.84% -2.96% -2.51% 1.62% 15.30% 2025-03-12
NIOBDT 3.30149 0.00452 -0.14% -0.14% -0.14% 1.54% 10.40% 2025-03-12
NOKBDT 11.44895 0.09001 0.79% 3.37% 5.44% 9.53% 9.57% 2025-03-12
NPRBDT 0.87063 0.00350 0.40% 0.46% 0.04% 0.22% 5.31% 2025-03-12

Exchange Rates