CRCSZL - Valutakursen

Pris Dag %Dag %År Dato
CRCCNY 0.01407818 -0.00008974 -0.63% 10.05% 2024-05-03
SZLCNY 0.38879 0.00120 0.31% 2.68% 2024-05-03
CRCCHF 0.00177138 -0.00001587 -0.89% 8.44% 2024-05-03
SZLCHF 0.0489189 0.0000252 0.05% 1.18% 2024-05-03
CRCCAD 0.00267855 -0.00001051 -0.39% 6.43% 2024-05-03
SZLCAD 0.0739714 0.0004071 0.55% -0.69% 2024-05-03
CRCAUD 0.00296152 -0.00004189 -1.39% 6.85% 2024-05-03
CRCEUR 0.00181881 -0.00001268 -0.69% 8.82% 2024-05-03
CRCGBP 0.00156017 -0.00000633 -0.40% 6.05% 2024-05-03
CRCNZD 0.00325684 -0.00005126 -1.55% 9.70% 2024-05-03
CRCUSD 0.00195733 -0.00000180 -0.09% 5.89% 2024-05-03
SZLAUD 0.0817861 -0.0003780 -0.46% -0.31% 2024-05-03
SZLEUR 0.0502286 0.0001248 0.25% 1.53% 2024-05-03
SZLGBP 0.0430861 0.0002315 0.54% -1.06% 2024-05-03
SZLNZD 0.0899417 -0.0005578 -0.62% 2.35% 2024-05-03
SZLUSD 0.0540541 0.0004584 0.86% -1.20% 2024-05-03
CRCJPY 0.30003 -0.00518 -1.70% 20.52% 2024-05-02
SZLJPY 8.20785 -0.16446 -1.96% 11.39% 2024-05-02
CRCSZL 0.0365539 0.0000994 0.27% 8.19% 2024-05-02
CRCBRL 0.01017982 -0.00003257 -0.32% 9.55% 2024-05-01
SZLBRL 0.27925 0.00060 0.22% 2.99% 2024-05-01