Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDCRC 505.770 1.870 0.37% 1.42% 2.30% -0.18% 0.82% 2025-04-28
EURCRC 575.091 2.398 0.42% 1.22% 7.64% 9.58% 5.91% 2025-04-28
GBPCRC 673.337 2.394 0.36% 1.54% 5.15% 6.16% 6.19% 2025-04-28
AUDCRC 322.636 0.422 0.13% 0.86% 3.90% 2.88% -1.97% 2025-04-28
NZDCRC 301.732 1.342 0.45% 1.96% 6.01% 6.48% 0.05% 2025-04-28
OMRCRC 1314.68 13.86 1.07% 0.75% 1.70% -0.10% 0.97% 2025-04-25
PABCRC 505.897 5.057 1.01% 0.70% 1.74% -0.15% 0.81% 2025-04-25
PENCRC 137.810 1.379 1.01% 2.60% -0.09% 2.11% 1.60% 2025-04-25
PGKCRC 124.044 3.118 -2.45% -2.67% 2.14% -0.55% -6.04% 2025-04-25
PHPCRC 9.0062 0.1154 1.30% 1.74% 3.81% 3.25% 3.21% 2025-04-25
PKRCRC 1.79887 0.02205 1.24% 0.56% 1.32% -1.16% -0.08% 2025-04-25
PLNCRC 134.648 1.075 0.81% 2.04% 4.64% 9.77% 8.14% 2025-04-25
PYGCRC 0.0632796 0.0006282 1.00% 0.73% 1.20% -2.43% -6.43% 2025-04-25
QARCRC 138.873 1.037 0.75% 0.40% 1.48% -0.11% 1.02% 2025-04-25
RONCRC 115.686 1.067 0.93% 1.60% 7.10% 9.72% 7.33% 2025-04-25
RSDCRC 4.90237 0.03843 0.79% 1.42% 6.90% 9.34% 7.08% 2025-04-25
RUBCRC 6.12587 0.10583 1.76% 1.88% 3.58% 37.22% 13.82% 2025-04-25
RWFCRC 0.35726 0.00002 -0.01% -0.29% 2.82% -3.45% -8.17% 2025-04-25
SARCRC 134.919 1.403 1.05% 0.78% 1.72% 0.03% 0.96% 2025-04-25
SCRCRC 35.5396 0.5123 1.46% 1.06% 1.51% -0.04% -3.96% 2025-04-25
SDGCRC 0.84292 0.00659 0.79% 0.47% 1.20% -0.38% 0.70% 2025-04-25
SEKCRC 52.3408 0.1678 0.32% 2.87% 6.26% 14.29% 12.83% 2025-04-25
SGDCRC 385.017 2.010 0.52% 1.30% 3.93% 3.78% 3.31% 2025-04-28
SLLCRC 0.0221352 0.0000323 0.15% -0.82% 0.74% -0.06% -0.52% 2025-04-24
SOLCRC 75865.5 157.9 -0.21% 13.47% 11.18% -20.77% 7.38% 2025-04-28
SOSCRC 0.88567 0.00391 0.44% 0.14% 0.87% -0.71% 0.37% 2025-04-25
SRDCRC 13.7703 0.1535 1.13% 1.62% 0.51% -3.67% -5.92% 2025-04-25
SSPCRC 0.11132 0.00024 0.22% -1.91% -0.61% -14.69% -64.96% 2025-04-24
STDCRC 23.2697 0.2543 1.10% 0.59% 5.09% 9.79% 6.62% 2025-04-25
SVCCRC 57.8536 0.6135 1.07% 0.76% 1.26% -0.09% 0.88% 2025-04-25
SYPCRC 0.03851 0.00006 0.15% -0.82% 0.42% -1.15% -0.05% 2025-04-24
SZLCRC 26.8452 0.1537 0.58% 1.65% -2.42% -0.29% 2.92% 2025-04-25
THBCRC 15.0896 0.1034 0.69% 0.93% 2.95% 2.24% 11.15% 2025-04-25
TJSCRC 47.8421 0.5930 1.26% 2.85% 4.54% 2.45% 4.20% 2025-04-25
TMTCRC 144.635 1.313 0.92% 0.61% 1.35% -0.24% 1.00% 2025-04-25
TNDCRC 168.959 0.547 0.32% 0.39% 4.81% 6.33% 6.35% 2025-04-25
TRYCRC 13.1745 0.1128 0.86% -0.14% 0.47% -8.12% -14.43% 2025-04-25
TTDCRC 74.5138 0.4196 0.57% 0.22% 1.27% -0.49% 0.77% 2025-04-25
TWDCRC 15.5485 0.1129 0.73% 0.65% 3.22% 0.67% 0.88% 2025-04-25
TZSCRC 0.18795 0.00034 -0.18% -1.60% -0.28% -10.04% -2.69% 2025-04-25
UAHCRC 12.1034 0.1072 0.89% -0.62% 1.55% 0.45% -4.52% 2025-04-25
UGXCRC 0.13808 0.00137 1.01% 0.86% 1.78% 0.09% 5.00% 2025-04-25
UNICRC 2762.4 175.3 -5.97% 7.08% -17.35% -58.74% -29.16% 2025-04-28
URYCRC 12.1246 0.1227 1.02% 2.21% 2.47% 4.48% -6.92% 2025-04-25
USCCRC 505.75 1.85 0.37% 1.42% 1.80% -0.18% -0.41% 2025-04-28
FJDCRC 224.010 1.947 0.88% 1.46% 3.28% 3.02% 2.49% 2025-04-25
USTCRC 505.90 1.67 0.33% 1.46% 1.82% 0.05% -0.36% 2025-04-28
UZSCRC 0.0389268 0.0002834 0.73% -0.18% 0.76% -0.89% -1.08% 2025-04-22
VNDCRC 0.0193622 0.0000866 0.45% -0.99% -0.59% -2.63% -1.62% 2025-04-22
XAFCRC 0.88060 0.01539 1.78% 0.78% 6.48% 11.28% 8.35% 2025-04-22
XLMCRC 144.94 2.01 1.41% 22.43% 2.66% -13.69% 146.13% 2025-04-28
XMRCRC 150069.6 35,306.3 30.76% 38.34% 37.49% 53.69% 146.81% 2025-04-28
XOFCRC 0.88355 0.00000 0.00% 0.25% 6.83% 9.30% 8.47% 2025-04-23
XPFCRC 4.80401 0.00000 0.00% -0.29% 5.61% 8.95% 7.88% 2025-04-23
XRPCRC 1148.659 48.565 4.41% 10.41% -5.73% 9.31% 335.02% 2025-04-28
YERCRC 2.05091 0.01673 0.82% -0.48% 1.23% 0.82% 2.33% 2025-04-22
ZARCRC 27.0388 0.0131 0.05% 2.21% -0.90% 0.60% 3.09% 2025-04-23
ZIGCRC 18.66 0.05 0.29% -1.16% 0.42% -4.98% -54.30% 2025-04-22
ZMWCRC 17.66 0.12 0.68% -1.01% 3.08% -2.39% -8.89% 2025-04-23
ADACRC 363.34 3.54 0.98% 16.72% 11.40% -14.84% 58.32% 2025-04-28
AEDCRC 137.696 0.505 0.37% 1.42% 1.79% -0.18% -0.41% 2025-04-28
AFNCRC 7.11207 0.02188 0.31% 2.50% 1.28% -1.25% 2.74% 2025-04-28
ALGCRC 115.22 0.00 0.00% 19.75% 29.65% -33.13% 20.24% 2025-04-28
ALLCRC 5.82087 0.01223 0.21% 0.50% 7.32% 8.92% 7.69% 2025-04-28
AMDCRC 1.30018 0.00591 0.46% 1.66% 2.27% 1.51% -0.51% 2025-04-28
AOACRC 0.55053 0.00199 -0.36% 0.68% 1.06% 0.25% -8.62% 2025-04-28
ARSCRC 0.43274 0.00159 0.37% -1.25% -6.72% -11.94% -25.46% 2025-04-28
ATMCRC 2256.8 31.9 -1.39% 11.23% 5.90% -27.84% -44.93% 2025-04-28
AVXCRC 11278.7 84.5 0.76% 13.27% 20.83% -37.35% -37.06% 2025-04-28
AZNCRC 297.512 0.226 0.08% 1.12% 1.50% -0.47% -0.41% 2025-04-28
BCHCRC 179138.7 8,952.1 -4.76% 4.34% 21.23% -18.51% -23.50% 2025-04-28
BDTCRC 4.16601 0.00154 0.04% 1.08% 1.46% -2.15% -10.02% 2025-04-28
BGNCRC 293.336 0.473 0.16% 0.99% 7.35% 9.39% 5.56% 2025-04-28
BHDCRC 1341.56 4.57 0.34% 1.40% 1.79% -0.15% -0.43% 2025-04-28
BIFCRC 0.17020 0.00160 -0.93% 0.07% 0.31% -0.65% -3.97% 2025-04-28
BNBCRC 306385.4 4,539.2 1.50% 2.81% 3.11% -13.35% 2.66% 2025-04-28
BNDCRC 384.674 1.510 0.39% 1.11% 3.73% 3.65% 3.04% 2025-04-28
BOBCRC 73.2490 0.2058 -0.28% 0.62% 1.14% 0.26% -0.02% 2025-04-28
BRLCRC 88.970 0.839 0.95% 4.54% 3.08% 8.60% -8.71% 2025-04-25
BSDCRC 500.840 0.730 0.15% -0.30% 0.65% -1.15% -0.19% 2025-04-24
BTCCRC 47723446 22,086 -0.05% 13.30% 10.52% 0.94% 47.32% 2025-04-28
BWPCRC 36.8214 0.0095 0.03% 1.58% 0.27% 1.50% 1.80% 2025-04-25
BYRCRC 154.020 0.675 0.44% 0.75% 1.10% -0.71% 0.49% 2025-04-25
CADCRC 364.711 1.170 0.32% 1.25% 4.72% 3.49% -1.84% 2025-04-28
CDFCRC 0.17247 0.00013 0.08% -0.25% -0.65% -2.77% -4.17% 2025-04-24
CHFCRC 610.516 2.184 0.36% 0.08% 8.61% 9.34% 9.92% 2025-04-28
CLPCRC 0.54181 0.00803 1.50% 5.41% 1.08% 6.34% 2.69% 2025-04-25
CNYCRC 69.323 0.180 0.26% 1.55% 1.57% 0.39% -0.79% 2025-04-28
COPCRC 0.11875 0.00110 0.93% 2.85% -1.07% 3.25% -7.48% 2025-04-25
CUCCRC 20.8683 0.0304 0.15% -0.82% 0.65% -1.15% -0.03% 2025-04-24
CVECRC 5.18638 0.03106 0.60% 1.02% 6.32% 9.20% 7.15% 2025-04-25
CZKCRC 22.9939 0.1419 0.62% 1.75% 6.66% 10.40% 8.08% 2025-04-25
DAICRC 505.75 1.81 0.36% 1.42% 1.85% -0.19% -0.37% 2025-04-28
DJFCRC 2.83056 0.01052 0.37% 0.07% 0.80% -0.78% 0.45% 2025-04-25
DKKCRC 76.8905 0.4787 0.63% 1.28% 6.73% 9.25% 6.91% 2025-04-25
DOPCRC 8.4940 0.0006 -0.01% 1.82% 7.03% 2.08% -0.38% 2025-04-25
DOTCRC 2090.0 55.6 -2.59% 13.75% -10.38% -37.63% -39.09% 2025-04-28
DZDCRC 3.81566 0.03813 1.01% 0.41% 1.81% 1.92% 2.18% 2025-04-25
EGPCRC 9.9322 0.1036 1.05% 0.69% 0.75% -0.43% -4.78% 2025-04-25
ERNCRC 33.7433 0.3540 1.06% 0.75% 1.72% -0.10% 0.98% 2025-04-25
ETBCRC 3.7927 0.0317 -0.83% -1.43% 0.04% -4.48% -56.97% 2025-04-25
ETHCRC 909683 9,501 1.06% 14.83% -8.84% -46.09% -42.75% 2025-04-28
GELCRC 184.256 0.080 -0.04% -0.24% 2.41% 2.37% -1.37% 2025-04-25
GHSCRC 34.434 1.143 3.43% 6.19% 7.30% -0.09% -7.26% 2025-04-25
GMDCRC 6.9622 0.0730 1.06% 0.27% 0.79% -0.86% -5.65% 2025-04-25
GNFCRC 0.0584476 0.0003387 0.58% 0.19% 1.09% -0.77% 0.30% 2025-04-25
GTQCRC 65.7218 0.5931 0.91% 0.67% 1.29% -0.05% 1.82% 2025-04-25
GYDCRC 2.39179 0.00349 0.15% -0.30% 0.75% -1.24% -0.12% 2025-04-24
HKDCRC 65.1965 0.2354 0.36% 1.48% 2.04% -0.06% 0.48% 2025-04-28
HNLCRC 19.5255 0.0013 -0.01% -0.31% -0.09% -2.44% -3.94% 2025-04-25
HTGCRC 3.87635 0.03124 0.81% 0.39% 1.61% -0.39% 2.35% 2025-04-25
HUFCRC 1.41499 0.01098 0.78% 1.98% 5.11% 10.92% 3.64% 2025-04-25
IDRCRC 0.0300291 0.0002066 0.69% 0.56% 0.03% -3.59% -3.20% 2025-04-25
ILSCRC 139.583 1.209 0.87% 2.67% 3.17% 0.21% 4.50% 2025-04-25
INRCRC 5.92744 0.05066 0.86% 1.15% 1.87% 0.12% -1.51% 2025-04-25
IQDCRC 0.38639 0.00378 0.99% 0.68% 1.41% -0.17% 0.87% 2025-04-25
IRRCRC 0.0119248 0.0000174 0.15% -0.82% 0.42% -1.15% 0.15% 2025-04-24
ISKCRC 3.96328 0.02678 0.68% 1.59% 6.24% 8.72% 11.05% 2025-04-25
JMDCRC 3.19836 0.01660 0.52% 0.03% 0.12% -2.34% -0.83% 2025-04-25
JODCRC 713.893 7.788 1.10% 0.23% 1.76% -0.04% 1.01% 2025-04-25
JPYCRC 3.52274 0.01549 0.44% 0.43% 6.76% 9.40% 9.82% 2025-04-28
KESCRC 3.91303 0.03355 0.86% 0.83% 1.24% -0.49% 5.00% 2025-04-25
KGSCRC 5.78788 0.05202 0.91% 0.75% 0.84% -0.62% 2.60% 2025-04-25
KHRCRC 0.12644 0.00101 0.81% 0.55% 1.29% 0.25% 2.35% 2025-04-25
KMFCRC 1.16581 0.00874 0.76% 0.83% 6.51% 9.06% 7.49% 2025-04-25
KRWCRC 0.35113 0.00115 0.33% -0.19% 3.56% 2.45% -3.92% 2025-04-25
KYDCRC 602.514 0.878 0.15% -0.82% 0.65% -1.15% -0.18% 2025-04-24
KZTCRC 0.98300 0.01304 1.34% 1.35% -1.07% 1.78% -12.96% 2025-04-25
LAKCRC 0.0234011 0.0001225 0.53% 0.35% 1.34% 0.24% -0.54% 2025-04-25
LBPCRC 0.00565 0.00005 0.95% 0.65% 1.25% -0.21% 0.99% 2025-04-25
LKRCRC 1.68926 0.01834 1.10% 0.33% 0.81% -2.25% 1.07% 2025-04-25
LNKCRC 7501.1 28.3 -0.38% 19.72% -1.08% -25.68% 2.22% 2025-04-28
LRDCRC 2.50420 0.00365 0.15% -0.82% 0.65% -8.81% -3.23% 2025-04-24
LSLCRC 26.8221 0.1817 0.68% 1.60% -2.42% -0.31% 2.59% 2025-04-25
LTCCRC 43698.5 161.6 0.37% 15.32% -4.76% -16.03% -2.12% 2025-04-28
LUNCRC 0.030 0.005 -13.97% -14.35% 1.70% -45.55% -45.68% 2025-04-28
LYDCRC 92.507 0.752 0.82% 0.61% -10.96% -10.47% -10.02% 2025-04-25
MADCRC 54.5685 0.5189 0.96% 1.24% 5.17% 8.96% 10.32% 2025-04-25
MDLCRC 29.3266 0.0377 0.13% -0.29% 5.82% 5.82% 4.20% 2025-04-25
MGACRC 0.11364 0.00202 1.81% 3.06% 6.27% 5.25% 0.38% 2025-04-25
MKDCRC 9.3458 0.0870 0.94% 0.91% 6.00% 8.70% 7.23% 2025-04-25
MMKCRC 0.23921 0.00035 0.15% -1.04% 1.02% -1.15% 0.03% 2025-04-24
MNTCRC 0.14162 0.00133 0.95% -0.18% -1.10% -4.41% -4.03% 2025-04-25
MOPCRC 63.3527 0.7164 1.14% 0.84% 2.02% 0.08% 1.90% 2025-04-25
MTCCRC 120.67 5.49 -4.36% 27.13% 4.50% -47.07% -66.18% 2025-04-28
MURCRC 11.1659 0.0435 0.39% -0.09% 1.42% 3.14% 3.68% 2025-04-25
MVRCRC 32.7393 0.3435 1.06% 0.49% 1.49% -0.36% 0.98% 2025-04-25
MWKCRC 0.29191 0.00022 0.07% -0.23% 1.24% -0.12% 0.83% 2025-04-25
MXNCRC 25.9089 0.0763 0.30% 2.48% 4.84% 6.62% -12.47% 2025-04-28
MYRCRC 115.718 1.188 1.04% 1.64% 3.08% 2.13% 10.36% 2025-04-25
MZNCRC 7.9222 0.0856 1.09% -0.22% 0.73% -0.08% 0.48% 2025-04-25
NADCRC 26.8216 0.1670 0.63% 1.60% -2.43% -0.31% 2.58% 2025-04-25
NGNCRC 0.31504 0.00401 1.29% 0.68% -3.64% -3.99% -22.41% 2025-04-25
NIOCRC 13.7545 0.0704 0.51% 0.21% 1.24% -0.64% 0.71% 2025-04-25
NOKCRC 48.5314 0.2492 0.52% 2.03% 3.13% 9.05% 5.39% 2025-04-28
NPRCRC 3.70605 0.03474 0.95% 1.25% 2.33% 0.20% -1.49% 2025-04-25