Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDCRC 631.040 0.685 -0.11% 0.64% -1.30% 1.25% 2022-09-26
EURCRC 609.021 2.824 -0.46% -2.99% -3.58% -16.61% 2022-09-26
GBPCRC 682.920 2.438 -0.36% -4.62% -8.67% -19.81% 2022-09-26
AUDCRC 411.689 0.872 -0.21% -2.30% -5.95% -8.93% 2022-09-26
NZDCRC 362.503 5.931 -1.61% -3.61% -8.68% -17.64% 2022-09-23
OMRCRC 1640.39 3.28 0.20% 0.19% -1.19% 1.43% 2022-09-23
PABCRC 630.125 0.245 0.04% -0.04% -2.29% 1.22% 2022-09-22
PENCRC 161.608 1.093 -0.67% -0.38% -2.65% 6.34% 2022-09-23
PGKCRC 178.794 0.380 -0.21% -0.06% -2.33% 0.85% 2022-09-22
PHPCRC 10.7418 0.0314 -0.29% -2.27% -5.78% -13.20% 2022-09-23
PKRCRC 2.64320 0.00669 0.25% -1.17% -10.32% -28.33% 2022-09-23
PLNCRC 128.976 1.641 -1.26% -3.45% -3.46% -18.70% 2022-09-23
PYGCRC 0.0901763 0.0003211 0.36% -0.20% -2.93% -0.47% 2022-09-23
QARCRC 173.551 0.440 0.25% 0.22% -1.14% 2.27% 2022-09-23
RONCRC 124.023 1.505 -1.20% -3.21% -5.67% -16.03% 2022-09-23
RSDCRC 5.22173 0.07077 -1.34% -2.96% -3.82% -16.02% 2022-09-23
RUBCRC 11.03450 0.33628 3.14% 4.33% 2.32% 28.90% 2022-09-23
RWFCRC 0.59835 0.00135 0.23% -2.61% -4.23% -2.80% 2022-09-23
SARCRC 167.923 0.403 0.24% 0.07% -1.31% 1.17% 2022-09-23
SCRCRC 46.5815 0.5615 1.22% 4.79% -1.62% 1.28% 2022-09-23
SDGCRC 1.11760 0.00244 0.22% 0.18% -2.04% -21.16% 2022-09-23
SEKCRC 55.8096 1.1380 -2.00% -5.38% -7.31% -22.06% 2022-09-23
SGDCRC 441.875 2.375 -0.53% -1.44% -4.21% -3.88% 2022-09-23
SLLCRC 0.0415417 0.0007003 -1.66% -3.78% -10.29% -30.74% 2022-09-23
SOLCRC 20967.4597 538.8072 2.64% -2.17% -7.74% -77.27% 2022-09-23
SOSCRC 1.11810 0.00283 0.25% 0.22% -2.04% 3.28% 2022-09-23
SRDCRC 23.2192 0.0112 -0.05% -0.19% -12.50% -20.58% 2022-09-23
SSPCRC 1.01572 0.00247 0.24% 3.14% 0.70% -71.40% 2022-09-23
STDCRC 24.9751 0.3277 -1.30% -2.75% -4.58% -15.91% 2022-09-23
SVCCRC 72.1988 0.1804 0.25% 0.21% -2.04% 1.48% 2022-09-23
SYPCRC 0.25158 0.00054 0.21% 0.18% -2.04% 1.48% 2022-09-23
SZLCRC 35.2476 0.5784 -1.61% -2.24% -7.13% -16.19% 2022-09-23
THBCRC 16.8101 0.0562 -0.33% -2.37% -5.87% -9.67% 2022-09-23
TJSCRC 61.8732 0.1567 0.25% 0.43% -1.75% 12.61% 2022-09-23
TMTCRC 181.005 0.453 0.25% 0.22% -2.04% 1.48% 2022-09-23
TNDCRC 193.306 1.399 -0.72% -1.56% -4.46% -13.68% 2022-09-23
TRYCRC 34.3107 0.0545 -0.16% -0.66% -3.98% -52.36% 2022-09-23
TTDCRC 93.3124 0.3476 0.37% -0.07% -2.31% 1.44% 2022-09-23
TWDCRC 19.8550 0.0971 -0.49% -2.12% -7.20% -11.45% 2022-09-23
TZSCRC 0.27171 0.00092 0.34% 0.22% -1.95% 0.87% 2022-09-23
UAHCRC 17.3075 0.2448 1.44% 1.40% -2.71% -26.13% 2022-09-23
UGXCRC 0.16537 0.00042 0.25% -0.04% -1.14% -6.09% 2022-09-23
UNICRC 3702.7776 88.3806 2.45% -5.10% -17.65% -72.50% 2022-09-23
URYCRC 15.5482 0.1191 0.77% 0.56% -2.52% 6.75% 2022-09-23
USCCRC 631.5310 1.3430 0.21% 0.20% -1.99% 1.45% 2022-09-23
FJDCRC 276.496 1.441 -0.52% -0.87% -4.72% -6.74% 2022-09-23
USTCRC 631.4995 1.3934 0.22% 0.16% -2.06% 1.41% 2022-09-23
UZSCRC 0.0572986 0.0000423 0.07% -0.74% -3.19% -1.76% 2022-09-23
VNDCRC 0.0266477 0.0000601 0.23% -0.27% -3.26% -2.57% 2022-09-23
XAFCRC 0.93506 0.01009 -1.07% -2.53% -4.36% -15.71% 2022-09-23
XLMCRC 76.0449 1.3092 -1.69% 14.65% 7.83% -58.27% 2022-09-23
XMRCRC 88864.5844 2,049.8506 -2.25% -6.14% -10.44% -41.85% 2022-09-23
XOFCRC 0.94721 0.00106 -0.11% -3.27% -4.31% -13.74% 2022-09-23
XPFCRC 5.14250 0.06515 -1.25% -2.59% -4.41% -15.89% 2022-09-23
XRPCRC 311.196 8.673 2.87% 43.78% 40.15% -47.07% 2022-09-23
YERCRC 2.52671 0.00550 0.22% 0.20% -2.05% 1.47% 2022-09-23
ZARCRC 35.4959 0.3411 -0.95% -1.63% -6.50% -15.66% 2022-09-23
ADACRC 279.1340 12.7356 -4.36% -5.92% -3.84% -80.36% 2022-09-26
AEDCRC 171.996 0.014 -0.01% 0.75% -0.34% 1.38% 2022-09-26
AFNCRC 7.15836 0.02034 -0.28% 0.71% -0.29% 0.95% 2022-09-26
ALGCRC 229.5689 24.0814 -9.49% 23.65% 19.57% -79.41% 2022-09-26
ALLCRC 5.26657 0.00659 -0.13% -2.65% -2.98% -12.81% 2022-09-26
AMDCRC 1.53817 0.01693 1.11% 0.84% -1.99% 20.49% 2022-09-26
AOACRC 1.50411 0.00000 0.00% 1.23% -0.34% 45.08% 2022-09-26
ARSCRC 4.34354 0.00294 0.07% -1.34% -6.92% -31.39% 2022-09-23
ATMCRC 9049.8018 17.5683 0.19% -12.73% 9.72% -65.99% 2022-09-26
AVXCRC 11017.2840 328.4970 -2.90% -2.71% -24.47% -85.99% 2022-09-26
AZNCRC 373.139 0.000 0.00% 0.75% -0.34% 1.38% 2022-09-26
BCHCRC 73779.1628 2,255.2583 -2.97% -1.58% -11.30% -76.90% 2022-09-26
BDTCRC 6.26587 0.10871 1.77% 3.28% -6.95% -14.53% 2022-09-26
BGNCRC 313.200 0.000 0.00% -2.20% -3.06% -16.13% 2022-09-26
BHDCRC 1675.66 0.00 0.00% 0.73% -0.36% 1.36% 2022-09-26
BIFCRC 0.31115 0.00000 0.00% 0.72% -0.63% -1.43% 2022-09-26
BIHCRC 312.999 0.124 -0.04% -2.55% -3.13% -16.19% 2022-09-26
BNBCRC 173598.0237 1,389.8013 -0.79% 0.97% -7.54% -22.16% 2022-09-26
BNDCRC 440.226 1.292 -0.29% -1.32% -3.20% -4.39% 2022-09-26
BOBCRC 92.2226 0.0000 0.00% 0.22% -1.14% 1.19% 2022-09-26
BRLCRC 120.102 0.009 -0.01% 0.62% -3.15% 2.82% 2022-09-26
BSDCRC 631.725 1.600 0.25% 0.75% -0.34% 1.38% 2022-09-23
BTCCRC 12060300 152,916 1.28% -2.61% -12.29% -54.81% 2022-09-26
BWPCRC 47.3163 0.2526 -0.53% -1.61% -4.91% -14.49% 2022-09-26
BYRCRC 250.874 0.000 0.00% 0.75% -0.34% 0.46% 2022-09-26
CADCRC 462.734 2.145 -0.46% -2.14% -5.35% -5.99% 2022-09-26
CDFCRC 0.31445 0.00000 0.00% 0.75% -0.48% -0.02% 2022-09-26
CHFCRC 638.080 5.290 -0.82% -1.84% -2.74% -5.26% 2022-09-26
CLPCRC 0.65168 0.00042 -0.06% -4.18% -5.41% -17.13% 2022-09-26
CNYCRC 88.197 0.367 -0.41% -1.55% -4.34% -8.52% 2022-09-26
COPCRC 0.14228 0.00023 -0.16% 0.53% -1.14% -12.49% 2022-09-26
CUCCRC 26.3219 0.0667 0.25% 0.22% -1.14% 1.48% 2022-09-23
CVECRC 5.53126 0.02579 -0.46% -2.91% -3.48% -16.49% 2022-09-26
CZKCRC 24.7333 0.1515 -0.61% -3.48% -3.58% -13.90% 2022-09-26
DAICRC 631.3649 0.0948 -0.02% 0.72% -0.39% 1.27% 2022-09-26
DJFCRC 3.55901 0.00000 0.00% 0.75% -0.34% 1.38% 2022-09-26
DKKCRC 81.8191 0.5236 -0.64% -3.12% -3.69% -16.66% 2022-09-26
DOPCRC 11.8345 0.0512 -0.43% 0.41% -1.03% 6.99% 2022-09-26
DOTCRC 3976.2667 98.9660 -2.43% -7.66% -17.25% -79.30% 2022-09-26
DZDCRC 4.50434 0.00136 0.03% 0.66% -0.20% -1.54% 2022-09-26
EGPCRC 32.4961 0.0334 0.10% 0.01% -2.66% -18.30% 2022-09-26
ERNCRC 42.1150 0.0000 0.00% 0.75% -0.34% 1.38% 2022-09-26
ETBCRC 12.0161 0.0019 -0.02% 0.68% -0.68% -11.26% 2022-09-26
ETHCRC 819095 2,394 -0.29% -9.13% -23.23% -55.13% 2022-09-26
GELCRC 225.214 1.211 -0.53% 0.21% -0.87% 11.69% 2022-09-26
GHSCRC 62.547 0.625 -0.99% -0.74% -3.30% -40.47% 2022-09-26
GMDCRC 11.1121 0.0098 -0.09% -0.49% -3.75% -7.98% 2022-09-26
GNFCRC 0.0734564 0.0000171 0.02% 0.89% -0.61% 14.53% 2022-09-26
GTQCRC 80.6801 0.0000 0.00% 0.28% -1.74% 0.02% 2022-09-26
GYDCRC 3.03743 0.00769 0.25% 0.75% -0.34% 1.38% 2022-09-23
HKDCRC 80.4754 0.0063 -0.01% 0.74% -0.38% 0.56% 2022-09-26
HNLCRC 25.6966 0.0107 -0.04% 0.59% -1.07% -1.02% 2022-09-26
HRVCRC 81.2330 0.2336 -0.29% -2.69% -3.45% -16.56% 2022-09-26
HTGCRC 5.34946 0.09645 -1.77% -1.88% 2.12% -15.86% 2022-09-26
HUFCRC 1.49415 0.01441 -0.96% -3.73% -3.28% -26.96% 2022-09-26
IDRCRC 0.0417217 0.0002953 -0.70% -0.52% -2.29% -4.55% 2022-09-26
ILSCRC 180.185 0.522 -0.29% -1.79% -8.04% -7.40% 2022-09-23
INRCRC 7.79518 0.02037 0.26% -1.27% -2.59% -7.58% 2022-09-23
IQDCRC 0.43301 0.00098 0.23% 0.19% -1.16% 1.49% 2022-09-23
IRRCRC 0.0150369 0.0000339 0.23% 0.19% -1.17% 1.45% 2022-09-23
ISKCRC 4.40965 0.01912 -0.43% -3.40% -3.29% -9.16% 2022-09-23
JMDCRC 4.18162 0.01357 0.33% -0.49% -2.49% -1.25% 2022-09-23
JODCRC 890.510 0.503 0.06% 0.02% -1.33% 1.28% 2022-09-23
JPYCRC 4.40488 0.02174 -0.49% 0.19% -5.71% -21.96% 2022-09-23
KESCRC 5.24543 0.01618 0.31% 0.11% -1.70% -7.06% 2022-09-23
KGSCRC 7.74285 0.01482 0.19% -0.45% -2.66% 5.48% 2022-09-23
KHRCRC 0.15377 0.00038 0.25% 0.02% -1.50% 0.47% 2022-09-23
KMFCRC 1.25159 0.01347 -1.06% -2.18% -2.93% -15.66% 2022-09-23
KRWCRC 0.44482 0.00392 -0.87% -1.32% -6.78% -16.07% 2022-09-23
KYDCRC 765.515 1.727 0.23% 0.19% -1.17% 1.45% 2022-09-23
KZTCRC 1.31070 0.00482 -0.37% -1.06% -4.29% -10.50% 2022-09-23
LAKCRC 0.0390936 0.0002769 -0.70% -1.39% -6.55% -38.42% 2022-09-23
LBPCRC 0.41944 0.00089 0.21% 0.19% -1.17% 1.45% 2022-09-23
LKRCRC 1.75919 0.00093 -0.05% 1.03% -2.27% -43.62% 2022-09-23
LNKCRC 4547.7473 66.9221 1.49% -4.60% -1.64% -71.30% 2022-09-23
LRDCRC 4.11846 0.00160 0.04% -0.04% -2.29% 12.67% 2022-09-22
LSLCRC 35.2943 0.5439 -1.52% -1.68% -6.38% -16.46% 2022-09-23
LTCCRC 34147.9 631.6 1.88% -5.08% -6.26% -66.56% 2022-09-23
LUNCRC 0.1642 0.0059 -3.49% 0.19% 133.61% -100.00% 2022-09-23
LYDCRC 126.464 0.411 -0.32% -0.66% -2.94% -8.12% 2022-09-23
MADCRC 58.2573 0.2083 -0.36% -0.34% -4.05% -15.96% 2022-09-23
MDLCRC 32.6980 0.0997 0.31% 0.06% -2.06% -7.61% 2022-09-23
MGACRC 0.15285 0.00119 0.79% 0.14% -1.57% -3.70% 2022-09-23
MKDCRC 10.0083 0.0705 -0.70% -2.59% -4.19% -16.01% 2022-09-23
MMKCRC 0.30173 0.00076 0.25% 0.22% -1.14% -15.61% 2022-09-23
MNTCRC 0.19348 0.00049 0.25% -1.16% -4.92% -12.38% 2022-09-23
MOPCRC 78.1354 0.1979 0.25% 0.22% -1.16% 0.64% 2022-09-23
MTCCRC 481.3042 7.6834 1.62% -7.69% -9.44% -36.98% 2022-09-23
MURCRC 14.2280 0.0360 0.25% 1.23% -2.03% -2.98% 2022-09-23
MVRCRC 40.9679 0.1038 0.25% 0.22% -1.14% 1.48% 2022-09-23
MWKCRC 0.62417 0.00159 0.25% 0.41% -1.83% -19.03% 2022-09-23
MXNCRC 31.2819 0.3334 -1.05% -0.45% -2.23% 0.76% 2022-09-23
MYRCRC 138.022 0.012 -0.01% -0.75% -3.08% -7.32% 2022-09-23
MZNCRC 9.9893 0.0253 0.25% 0.22% -1.15% 1.42% 2022-09-23
NADCRC 35.1779 0.6892 -1.92% -1.93% -6.62% -16.69% 2022-09-23
NGNCRC 1.46896 0.00256 0.17% -0.23% -3.29% -3.01% 2022-09-23
NIOCRC 17.6066 0.0446 0.25% 0.22% -1.14% -0.78% 2022-09-23
NOKCRC 59.6980 0.8887 -1.47% -3.67% -9.29% -17.80% 2022-09-23
NPRCRC 4.87517 0.00483 0.10% -1.38% -2.51% -7.72% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.