Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CRCJPY 0.22821 0.00125 0.55% 0.11% 5.50% 28.42% 2022-09-26
CRCCNY 0.01133840 0.00004709 0.42% 1.58% 4.53% 9.31% 2022-09-26
CRCCHF 0.00156723 0.00001292 0.83% 1.87% 2.81% 5.56% 2022-09-26
CRCCAD 0.00215904 0.00000795 0.37% 2.09% 5.55% 6.27% 2022-09-26
CRCMXN 0.0321695 0.0002268 0.71% 0.70% 2.54% -0.10% 2022-09-26
CRCINR 0.12918 0.00056 0.44% 1.64% 2.63% 9.05% 2022-09-26
CRCBRL 0.00832625 0.00000063 0.01% -0.62% 3.25% -2.74% 2022-09-26
CRCRUB 0.09157 0.00154 1.71% -3.50% -2.94% -21.40% 2022-09-26
CRCKRW 2.26505 0.01512 0.67% 2.56% 7.09% 19.64% 2022-09-26
CRCIDR 23.9424 0.1425 0.60% 0.41% 2.23% 4.65% 2022-09-26
CRCTRY 0.0292060 0.0000841 0.29% 0.31% 2.06% 104.97% 2022-09-26
CRCSAR 0.00595196 0.00000317 -0.05% -0.64% 0.40% -1.12% 2022-09-26
CRCSEK 0.0179167 0.0000345 0.19% 4.66% 7.07% 28.97% 2022-09-26
CRCNGN 0.68859 0.00784 1.15% 0.79% 3.65% 4.39% 2022-09-26
CRCPLN 0.00780227 0.00003560 0.46% 3.97% 3.46% 23.71% 2022-09-26
CRCARS 0.23023 0.00016 -0.07% 1.36% 7.43% 45.75% 2022-09-23
CRCNOK 0.0169750 0.0002287 1.37% 4.52% 11.06% 23.11% 2022-09-26
CRCTWD 0.0503953 0.0000522 0.10% 0.99% 5.65% 13.22% 2022-09-26
CRCIRR 66.4846 0.1688 -0.25% -0.22% 1.15% -1.46% 2022-09-23
CRCAED 0.00581392 0.00000032 0.01% -0.75% 0.34% -1.37% 2022-09-26
CRCCOP 7.01671 0.00000 0.00% -0.69% 0.99% 14.09% 2022-09-26
CRCCUC 0.0379912 0.0000965 -0.25% -0.22% 1.15% -1.46% 2022-09-23
CRCCVE 0.18081 0.00085 0.48% 3.00% 3.61% 19.76% 2022-09-26
CRCCZK 0.0404056 0.0002203 0.55% 3.54% 3.64% 16.07% 2022-09-26
CRCDAI 0.0016 0.0000 0.00% -0.73% 0.38% -1.27% 2022-09-26
CRCDJF 0.28098 0.00000 0.00% -0.75% 0.34% -1.37% 2022-09-26
CRCDKK 0.0121957 0.0000514 0.42% 2.99% 3.61% 19.74% 2022-09-26
CRCDOP 0.0844988 0.0003641 0.43% -0.41% 1.04% -6.53% 2022-09-26
CRCDOT 0.0002 0.0000 1.41% 7.15% 19.58% 378.10% 2022-09-26
CRCDZD 0.22199 0.00008 -0.04% -0.66% 0.19% 1.55% 2022-09-26
CRCEGP 0.0307729 0.0000317 -0.10% -0.01% 2.74% 22.40% 2022-09-26
CRCERN 0.0237445 0.0000000 0.00% -0.75% 0.34% -1.37% 2022-09-26
CRCETB 0.0832213 0.0000133 0.02% -0.68% 0.69% 12.69% 2022-09-26
CRCETH 0.000001206291 0.000000011011 -0.90% 8.73% 28.71% 120.22% 2022-09-26
CRCEUR 0.00164007 0.00000567 0.35% 2.96% 3.59% 19.78% 2022-09-26
CRCFJD 0.00361668 0.00001875 0.52% 0.87% 4.95% 7.23% 2022-09-23
CRCGBP 0.00147427 0.00001518 1.04% 5.56% 10.24% 25.55% 2022-09-26
CRCGEL 0.00443231 0.00001583 0.36% -0.39% 0.70% -10.62% 2022-09-26
CRCGHS 0.01590882 0.00007915 0.50% 0.25% 2.90% 67.16% 2022-09-26
CRCGMD 0.0899917 0.0000791 0.09% 0.49% 3.90% 8.67% 2022-09-26
CRCGNF 13.6167 0.0000 0.00% -0.86% 0.64% -12.67% 2022-09-26
CRCGTQ 0.0123946 0.0000000 0.00% -0.28% 1.77% -0.02% 2022-09-26
CRCGYD 0.32923 0.00084 -0.25% -0.22% 1.05% -1.26% 2022-09-23
CRCHKD 0.0124260 0.0000008 0.01% -0.74% 0.38% -0.56% 2022-09-26
CRCHNL 0.0388995 0.0000000 0.00% -0.62% 1.03% 0.99% 2022-09-26
CRCHRV 0.0123413 0.0000663 0.54% 3.02% 3.84% 20.15% 2022-09-26
CRCHTG 0.18362 0.00112 0.61% 0.65% -5.37% 16.64% 2022-09-23
CRCHUF 0.66673 0.00384 0.58% 3.47% 3.00% 36.38% 2022-09-26
CRCAFN 0.13970 0.00040 0.28% -0.70% 0.29% -0.94% 2022-09-26
CRCALG 0.0043 0.0004 9.19% -20.08% -17.35% 379.98% 2022-09-26
CRCALL 0.19004 0.00040 0.21% 2.81% 3.15% 14.78% 2022-09-26
CRCAMD 0.64981 0.00755 -1.15% -0.88% 1.98% -17.05% 2022-09-26
CRCAOA 0.66643 0.00158 0.24% -0.98% 0.58% -30.91% 2022-09-26
CRCBSD 0.00158297 0.00000402 -0.25% -0.75% 0.34% -1.37% 2022-09-23
CRCBWP 0.0211627 0.0001406 0.67% 1.77% 5.30% 17.10% 2022-09-26
CRCBYR 0.00398607 0.00000000 0.00% -0.75% 0.34% -0.46% 2022-09-26
CRCATM 0.0001 0.0000 -0.29% 14.48% -8.94% 193.72% 2022-09-26
CRCAUD 0.00243440 0.00001051 0.43% 2.58% 6.56% 10.05% 2022-09-26
CRCAVX 0.0001 0.0000 3.28% 3.08% 32.78% 615.79% 2022-09-26
CRCAZN 0.00267996 0.00000000 0.00% -0.75% 0.34% -1.37% 2022-09-26
CRCBCH 0.0000 0.0000 3.73% 2.27% 13.47% 335.73% 2022-09-26
CRCBDT 0.15959 0.00282 -1.73% -3.18% 7.47% 17.00% 2022-09-26
CRCBGN 0.00320741 0.00001456 0.46% 2.71% 3.63% 19.78% 2022-09-26
CRCBHD 0.000596779 0.000000000 0.00% -0.72% 0.36% -1.34% 2022-09-26
CRCBIF 3.21390 0.00000 0.00% -0.71% 0.63% 1.46% 2022-09-26
CRCBIH 0.00320947 0.00001583 0.50% 3.08% 3.70% 19.86% 2022-09-26
CRCBNB 0.0000 0.0000 0.91% -0.86% 8.27% 28.61% 2022-09-26
CRCBND 0.00227124 0.00000633 0.28% 1.32% 3.30% 4.57% 2022-09-26
CRCBOB 0.0108592 0.0000158 0.15% -0.75% 0.34% -0.79% 2022-09-26
CRCISK 0.22785 0.00030 0.13% 2.55% 2.73% 10.68% 2022-09-26
CRCJMD 0.23895 0.00097 -0.41% 0.41% 2.48% 1.19% 2022-09-23
CRCJOD 0.00112264 0.00000190 0.17% -0.58% 0.51% -1.20% 2022-09-26
CRCKES 0.19091 0.00032 0.17% -0.50% 1.05% 7.94% 2022-09-26
CRCKGS 0.12912 0.00000 0.00% -0.12% 1.93% -5.13% 2022-09-26
CRCKHR 6.55269 0.05145 0.79% 0.09% 1.45% 0.39% 2022-09-26
CRCKMF 0.79696 0.00000 0.00% 1.82% 1.85% 18.22% 2022-09-26
CRCILS 0.00559761 0.00005944 1.07% 2.53% 8.52% 9.10% 2022-09-26
CRCIQD 2.30876 0.00000 0.00% -0.71% 0.34% -1.40% 2022-09-26
CRCCDF 3.18018 0.00000 0.00% -0.75% 0.49% 0.02% 2022-09-26
CRCCLP 1.53450 0.00098 0.06% 4.36% 5.72% 20.67% 2022-09-26
CRCKYD 0.00130595 0.00000000 0.00% -0.75% 0.34% -1.37% 2022-09-26
CRCKZT 0.75666 0.00608 -0.80% -0.20% 3.36% 10.86% 2022-09-26
CRCLAK 25.6441 0.2443 0.96% 1.12% 6.45% 62.55% 2022-09-23
CRCLBP 2.38347 0.00000 0.00% -0.73% 0.35% -1.35% 2022-09-26
CRCLKR 0.56829 0.00000 0.00% -1.23% 0.90% 77.94% 2022-09-26
CRCLNK 0.0002 0.0000 -3.27% -1.66% -7.38% 197.42% 2022-09-26
CRCLRD 0.24219 0.00061 -0.25% -0.22% 2.09% -11.47% 2022-09-23
CRCLSL 0.0285923 0.0001860 0.65% 1.97% 7.15% 19.21% 2022-09-26
CRCLTC 0.0000297998 0.0000005236 1.79% 4.50% 8.31% 182.89% 2022-09-26
CRCLUN 5.2766 0.8118 -13.33% 2.56% -66.55% 21,274,623.55% 2022-09-26
CRCLYD 0.00790740 0.00000000 0.00% 0.13% 1.88% 8.95% 2022-09-26
CRCMAD 0.0172699 0.0000788 0.46% 0.61% 3.80% 19.70% 2022-09-26
CRCMDL 0.0307887 0.0002058 0.67% 0.12% 1.12% 9.01% 2022-09-26
CRCMGA 6.58514 0.00791 0.12% -0.03% 1.41% 3.88% 2022-09-26
CRCMKD 0.1008667 0.0009498 0.95% 3.19% 3.45% 20.10% 2022-09-26
CRCMMK 3.31426 0.00842 -0.25% -0.22% 1.15% 18.50% 2022-09-23
CRCMNT 5.16047 0.02104 -0.41% 1.02% 5.02% 13.96% 2022-09-23
CRCMOP 0.0127983 0.0000000 0.00% -0.75% 0.37% -0.44% 2022-09-26
CRCMTC 0.0021 0.0001 4.15% 7.11% 9.23% 49.21% 2022-09-26
CRCMUR 0.0711544 0.0008706 1.24% -1.73% 2.50% 4.08% 2022-09-26
CRCMVR 0.0244094 0.0000000 0.00% -0.75% 0.34% -1.37% 2022-09-26
CRCMWK 1.60918 0.00706 0.44% -0.35% 0.92% 24.17% 2022-09-26
CRCTZS 3.68356 0.00317 0.09% -0.75% 0.34% -0.81% 2022-09-26
CRCUAH 0.0578869 0.0001086 0.19% -0.56% 0.53% 35.09% 2022-09-26
CRCUGX 6.06435 0.01741 0.29% -0.20% 1.02% 7.35% 2022-09-26
CRCUNI 0.0003 0.0000 3.13% 0.72% 23.31% 238.88% 2022-09-26
CRCURY 0.0643160 0.0000000 0.00% -1.52% 0.93% -5.93% 2022-09-26
CRCUSC 0.0016 0.0000 0.01% -0.74% 0.31% -1.37% 2022-09-26
CRCUSD 0.00158297 0.00000000 0.00% -0.75% 0.34% -1.37% 2022-09-26
CRCUST 0.0016 0.0000 0.01% -0.75% 0.34% -1.29% 2022-09-26
CRCUZS 17.4254 0.0270 -0.15% -0.22% 1.34% 2.43% 2022-09-26
CRCVND 37.5401 0.0237 0.06% -0.48% 1.58% 2.77% 2022-09-26
CRCXAF 1.07591 0.00676 0.63% 2.89% 3.64% 19.76% 2022-09-26
CRCXLM 0.0137 0.0009 6.69% -7.75% -4.71% 140.83% 2022-09-26
CRCXMR 0.0000 0.0000 -1.33% 3.36% 5.65% 61.14% 2022-09-26
CRCXOF 1.06534 0.00989 0.94% 2.14% 3.02% 19.61% 2022-09-26
CRCXPF 0.19520 0.00085 0.44% 3.02% 3.63% 19.81% 2022-09-26
CRCXRP 0.00337311 0.00016418 5.12% -26.99% -25.10% 98.32% 2022-09-26
CRCYER 0.39566 0.00000 0.00% -0.67% 0.32% -1.39% 2022-09-26
CRCZAR 0.0286100 0.0002915 1.03% 1.93% 7.13% 19.31% 2022-09-26
CRCADA 0.0036 0.0001 3.74% 5.46% 3.18% 405.25% 2022-09-26
CRCNPR 0.20674 0.00161 0.79% 1.60% 2.62% 9.25% 2022-09-26
CRCNZD 0.00276767 0.00001180 0.43% 4.07% 8.54% 20.81% 2022-09-26
CRCOMR 0.000607859 0.000001108 -0.18% -0.93% 0.10% -1.60% 2022-09-26
CRCPAB 0.00158297 0.00000402 -0.25% -0.22% 1.15% -1.46% 2022-09-23
CRCPEN 0.00618940 0.00004316 0.70% 0.41% 2.75% -5.94% 2022-09-23
CRCPGK 0.00557766 0.00001535 -0.27% -0.22% 1.20% -1.11% 2022-09-23
CRCPHP 0.0934346 0.0004511 0.49% 2.20% 5.64% 14.88% 2022-09-26
CRCPKR 0.37239 0.00657 -1.73% -2.00% 7.78% 37.38% 2022-09-26
CRCPYG 11.0894 0.0396 -0.36% 0.20% 3.02% 0.47% 2022-09-23
CRCQAR 0.00580585 0.00004385 0.76% 0.01% 0.12% -1.18% 2022-09-26
CRCRON 0.00809925 0.00003245 0.40% 3.38% 5.33% 19.57% 2022-09-26
CRCRSD 0.19231 0.00089 0.46% 3.10% 3.58% 19.52% 2022-09-26
CRCMYR 0.00728323 0.00003799 0.52% 0.74% 2.95% 8.39% 2022-09-26
CRCMZN 0.1001069 0.0000000 0.00% -0.75% 0.35% -1.30% 2022-09-26
CRCNAD 0.0285852 0.0002105 0.74% 1.93% 7.09% 19.16% 2022-09-26
CRCNIO 0.0567969 0.0000000 0.00% -0.75% 0.34% 0.88% 2022-09-26
CRCRWF 1.67182 0.00055 0.03% -0.56% 3.58% 2.99% 2022-09-26
CRCSCR 0.0210717 0.0010873 -4.91% 1.27% 0.93% -5.84% 2022-09-26
CRCSDG 0.89477 0.00000 0.00% -0.72% 0.34% 26.93% 2022-09-26
CRCTTD 0.0107295 0.0000000 0.00% -0.36% 0.66% -1.21% 2022-09-26
CRCSGD 0.00227199 0.00000708 0.31% 1.35% 3.33% 4.61% 2022-09-26
CRCSLL 24.0722 0.0000 0.00% 2.68% 9.33% 42.85% 2022-09-26
CRCSOL 0.0000 0.0000 2.72% -2.29% 7.39% 319.36% 2022-09-26
CRCSOS 0.89438 0.00000 0.00% -0.75% 0.34% -3.08% 2022-09-26
CRCSRD 0.0434382 0.0000000 0.00% -1.82% 12.36% 26.58% 2022-09-26
CRCSSP 0.98935 0.00483 0.49% -2.88% -2.21% 251.65% 2022-09-26
CRCSTD 0.0401725 0.0001904 0.48% 2.99% 3.61% 19.76% 2022-09-26
CRCSVC 0.0138506 0.0000000 0.00% -0.74% 0.34% -1.37% 2022-09-26
CRCSYP 3.97483 0.00000 0.00% -0.71% 0.34% -1.37% 2022-09-26
CRCSZL 0.0286200 0.0002042 0.72% 2.08% 7.29% 19.23% 2022-09-26
CRCTHB 0.0598995 0.0004907 0.83% 2.03% 5.17% 11.65% 2022-09-26
CRCTJS 0.0155606 0.0006015 -3.72% -4.60% -3.68% -14.42% 2022-09-26
CRCTMT 0.00552471 0.00000000 0.00% -0.75% 0.34% -1.36% 2022-09-26
CRCTND 0.00522807 0.00005271 1.02% 2.52% 3.54% 16.66% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.