SCRILS - Valutakursen

Pris Dag %Dag %År Dato
ILSJPY 40.9150 -0.3241 -0.79% 11.30% 2024-04-24
SCRJPY 11.40501 -0.02026 -0.18% 11.91% 2024-04-24
ILSCNY 1.92839 -0.00621 -0.32% 1.08% 2024-04-24
SCRCNY 0.53482 -0.00116 -0.22% 1.12% 2024-04-24
ILSCHF 0.24253 -0.00046 -0.19% -1.07% 2024-04-24
SCRCHF 0.0672626 -0.0000567 -0.08% -1.03% 2024-04-24
ILSCAD 0.36331 -0.00077 -0.21% -3.01% 2024-04-24
SCRCAD 0.1007597 -0.0001085 -0.11% -2.97% 2024-04-24
ILSBRL 1.36086 -0.00685 -0.50% -1.41% 2024-04-24
SCRBRL 0.37847 -0.00046 -0.12% 1.81% 2024-04-24
ILSAUD 0.40824 -0.00251 -0.61% -1.63% 2024-04-24
ILSEUR 0.24811 -0.00113 -0.45% -0.84% 2024-04-24
ILSGBP 0.21291 -0.00107 -0.50% -3.91% 2024-04-24
ILSNZD 0.44694 -0.00207 -0.46% -0.25% 2024-04-24
ILSUSD 0.26518 -0.00132 -0.49% -3.55% 2024-04-24
SCRAUD 0.11322 -0.00058 -0.51% -1.58% 2024-04-24
SCREUR 0.0687522 -0.0002350 -0.34% -1.02% 2024-04-24
SCRGBP 0.0590387 -0.0002453 -0.41% -3.88% 2024-04-24
SCRILS 0.27815 0.00110 0.40% 3.28% 2024-04-24
SCRNZD 0.12395 -0.00045 -0.36% -0.21% 2024-04-24
SCRUSD 0.0735456 -0.0002873 -0.39% -3.50% 2024-04-24