KESSCR - Valutakursen




Pris Dag %Dag %År Dato
KESJPY 1.10768 0.00273 0.25% -3.72% 2025-04-25
SCRJPY 9.81082 -0.16566 -1.66% -14.13% 2025-04-25
KESCNY 0.0561672 -0.0002955 -0.52% 4.07% 2025-04-25
SCRCNY 0.49742 -0.01238 -2.43% -7.19% 2025-04-25
KESCHF 0.00641994 0.00001041 0.16% -5.30% 2025-04-25
SCRCHF 0.0568694 -0.0010016 -1.73% -15.52% 2025-04-25
KESCAD 0.0107013 -0.0000278 -0.26% 5.36% 2025-04-25
SCRCAD 0.0947743 -0.0020979 -2.17% -6.04% 2025-04-25
KESAUD 0.0120611 -0.0000278 -0.23% 5.25% 2025-04-25
KESEUR 0.00680546 0.00000536 0.08% -2.04% 2025-04-25
KESGBP 0.00580388 -0.00000184 -0.03% -2.78% 2025-04-25
KESNZD 0.0129232 -0.0000061 -0.05% 3.17% 2025-04-25
KESUSD 0.00770535 -0.00004059 -0.52% 3.64% 2025-04-25
SCRAUD 0.10678 -0.00237 -2.17% -6.17% 2025-04-25
SCREUR 0.0602552 -0.0011423 -1.86% -12.66% 2025-04-25
SCRGBP 0.0513938 -0.0010255 -1.96% -13.31% 2025-04-25
SCRNZD 0.11444 -0.00230 -1.97% -8.00% 2025-04-25
SCRUSD 0.0682468 -0.0016905 -2.42% -7.57% 2025-04-25
KESBRL 0.0444085 -0.0004482 -1.00% 15.18% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
KESSCR 0.10958 -0.00043 -0.39% 5.95% 2025-04-22