Pris Dag %Dag %År Dato
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
TTDJPY 22.4353 0.0673 0.30% 15.10% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
TTDCNY 1.07543 0.00562 0.53% 5.47% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
TTDCHF 0.13407 0.00068 0.51% -1.18% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
TTDCAD 0.20116 0.00069 0.35% -0.61% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
TTDBRL 0.73887 0.00373 0.51% -4.07% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27
TTDAUD 0.22692 0.00096 0.42% 1.83% 2024-03-27
TTDEUR 0.13692 0.00064 0.47% -0.23% 2024-03-27
TTDGBP 0.11730 0.00039 0.33% -2.75% 2024-03-27
TTDNZD 0.24694 0.00107 0.43% 3.23% 2024-03-27
TTDSCR 2.02139 -0.01555 -0.76% 1.22% 2024-03-27
TTDUSD 0.14826 0.00067 0.45% 0.07% 2024-03-27