TTDSCR - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 10.10152 0.12504 1.25% -11.59% 2025-04-25
TTDJPY 21.1958 0.0924 0.44% -7.16% 2025-04-25
SCRCNY 0.51168 0.00189 0.37% -4.53% 2025-04-25
TTDCNY 1.07366 -0.00472 -0.44% 0.25% 2025-04-25
SCRCHF 0.0582607 0.0003897 0.67% -13.46% 2025-04-25
TTDCHF 0.12225 -0.00017 -0.14% -9.12% 2025-04-25
SCRCAD 0.0972174 0.0003452 0.36% -3.62% 2025-04-25
TTDCAD 0.20401 -0.00091 -0.44% 1.22% 2025-04-25
SCRAUD 0.10984 0.00069 0.63% -3.48% 2025-04-25
SCREUR 0.0617508 0.0003533 0.58% -10.49% 2025-04-25
SCRGBP 0.0527520 0.0003327 0.63% -11.02% 2025-04-25
SCRNZD 0.11773 0.00099 0.85% -5.36% 2025-04-25
SCRUSD 0.0701607 0.0002234 0.32% -4.97% 2025-04-25
TTDAUD 0.23048 -0.00041 -0.18% 1.36% 2025-04-25
TTDEUR 0.12957 -0.00030 -0.23% -6.00% 2025-04-25
TTDGBP 0.11069 -0.00020 -0.18% -6.56% 2025-04-25
TTDNZD 0.24702 0.00008 0.03% -0.62% 2025-04-25
TTDUSD 0.14722 -0.00072 -0.49% -0.21% 2025-04-25
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
TTDBRL 0.84244 -0.01676 -1.95% 10.64% 2025-04-22
TTDSCR 2.09233 -0.01482 -0.70% 2.42% 2025-04-22