Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
TTDJPY 21.8367 0.0099 0.05% -0.98% -3.59% -6.10% -0.24% 2025-03-13
TTDCNY 1.06571 0.00042 -0.04% -0.58% -1.11% -1.73% 0.00% 2025-03-13
TTDCHF 0.12983 0.00004 -0.03% -1.63% -3.01% -3.19% -0.28% 2025-03-13
TTDCAD 0.21146 0.00013 -0.06% -0.43% 0.51% -0.49% 5.96% 2025-03-13
TTDMXN 2.97006 0.00145 -0.05% -1.75% -1.82% -3.62% 20.33% 2025-03-13
TTDINR 12.8369 0.0279 -0.22% -0.65% -0.44% 1.49% 4.82% 2025-03-12
TTDBRL 0.85424 0.00359 -0.42% -2.14% -0.06% -6.54% 16.15% 2025-03-12
TTDRUB 12.8312 0.1911 1.51% -3.50% -7.91% -23.51% -5.40% 2025-03-12
TTDKRW 213.591 0.729 -0.34% -0.84% -0.74% -2.24% 10.08% 2025-03-12
TTDIDR 2421.23 7.13 -0.29% -0.26% -0.30% 0.71% 5.02% 2025-03-12
TTDTRY 5.38738 0.01027 -0.19% -0.22% 0.69% 3.16% 13.71% 2025-03-12
TTDSAR 0.55222 0.00145 -0.26% -0.62% -0.67% -0.53% -0.46% 2025-03-12
TTDSEK 1.48434 0.00632 0.43% -3.84% -8.01% -9.22% -2.02% 2025-03-12
TTDNGN 226.1484 0.0116 -0.01% 1.81% 1.29% -0.90% -5.15% 2025-03-12
TTDPLN 0.56630 0.00157 -0.28% -2.48% -4.72% -7.24% -2.39% 2025-03-12
TTDARS 156.9309 0.3986 -0.25% -0.43% 0.22% 2.99% 25.25% 2025-03-12
TTDNOK 1.56481 0.00016 -0.01% -3.30% -5.27% -7.00% 0.78% 2025-03-13
TTDTWD 4.85085 0.00654 -0.13% -0.13% -0.39% 0.05% 4.73% 2025-03-12
TTDIRR 6200.45 13.76 -0.22% -0.36% -0.45% -0.11% -0.15% 2025-03-11
TTDAED 0.54075 0.00145 -0.27% -0.63% -0.68% -0.39% -0.47% 2025-03-12
TTDCOP 604.756 4.217 -0.69% -1.73% -2.09% -7.12% 4.34% 2025-03-12
TTDCRC 73.6720 0.0042 -0.01% -0.40% -1.39% -1.62% -1.57% 2025-03-12
TTDCUC 3.54312 0.00786 -0.22% -0.36% -0.45% -0.11% -0.15% 2025-03-11
TTDCVE 14.9710 0.0024 0.02% -3.48% -5.35% -5.05% 0.30% 2025-03-12
TTDCZK 3.38352 0.00273 0.08% -3.28% -5.44% -5.89% -1.07% 2025-03-12
TTDDAI 0.15 0.00 -0.29% -0.60% -0.64% -0.37% -0.66% 2025-03-12
TTDDJF 26.1661 0.0530 -0.20% -0.56% -0.61% -0.31% -0.40% 2025-03-12
TTDDKK 1.00851 0.00003 0.00% -3.03% -5.29% -5.22% -0.08% 2025-03-12
TTDDOP 9.23145 0.00016 0.00% 0.49% 0.61% 2.58% 5.50% 2025-03-12
TTDDOT 0.037 0.001 1.40% 13.35% 28.23% 65.74% 178.49% 2025-03-12
TTDDZD 19.6150 0.0041 -0.02% -1.33% -2.31% -1.93% -1.18% 2025-03-12
TTDEGP 7.45848 0.00421 -0.06% -0.47% -0.50% -0.64% 3.42% 2025-03-12
TTDERN 2.20848 0.00597 -0.27% -0.63% -0.67% -0.38% -0.47% 2025-03-12
TTDETB 19.04446 0.05467 0.29% 0.81% 2.23% 0.99% 127.77% 2025-03-12
TTDETH 0.0000772912 0.0000001741 0.23% 16.95% 39.52% 74.18% 108.27% 2025-03-13
TTDEUR 0.13526 0.00003 0.02% -1.48% -4.51% -5.20% -0.08% 2025-03-13
TTDFJD 0.33762 0.00399 1.20% 0.31% -0.03% -1.96% 1.28% 2025-03-12
TTDGBP 0.11357 0.00001 0.00% -1.13% -3.72% -3.80% -1.92% 2025-03-13
TTDGEL 0.40842 0.00184 -0.45% -0.12% -0.92% -1.83% 4.98% 2025-03-12
TTDGHS 2.28357 0.00457 -0.20% -0.53% -0.29% 5.11% 20.13% 2025-03-12
TTDGMD 10.69273 0.02889 -0.27% 0.03% -0.09% 0.27% 6.61% 2025-03-12
TTDGNF 1275.03 4.23 0.33% -0.03% -0.04% 0.29% 1.34% 2025-03-12
TTDGTQ 1.13601 0.00074 -0.06% -0.46% -0.60% -0.24% -1.52% 2025-03-12
TTDGYD 30.8304 0.1519 -0.49% -0.72% -0.68% -0.29% 0.07% 2025-03-12
TTDHKD 1.14386 0.00000 0.00% -0.63% -0.92% -0.35% -1.32% 2025-03-13
TTDHNL 3.79638 0.02447 0.65% 0.34% 0.48% 1.47% 4.13% 2025-03-12
TTDHTG 19.3227 0.0423 0.22% -0.14% 0.20% 0.42% -1.42% 2025-03-12
TTDHUF 53.9212 0.2892 -0.53% -3.16% -6.09% -8.14% -0.10% 2025-03-12
TTDAFN 10.4297 0.0062 -0.06% -3.60% -3.84% 0.31% -0.33% 2025-03-12
TTDALG 0.75 0.01 -1.30% 28.09% 49.75% 73.34% 61.33% 2025-03-12
TTDALL 13.4349 0.1748 1.32% -2.65% -4.45% -4.12% -3.92% 2025-03-12
TTDAMD 57.9240 0.4827 -0.83% -0.49% -1.21% -0.92% -1.99% 2025-03-12
TTDAOA 135.6184 0.3664 -0.27% 0.37% 0.32% -0.55% 9.27% 2025-03-12
TTDBSD 0.14763 0.00033 -0.22% -0.36% -0.45% -0.11% -0.15% 2025-03-11
TTDBTC 0.00000175978 0.00000000156 0.09% 7.59% 14.72% 11.10% -13.11% 2025-03-13
TTDBWP 2.01966 0.01381 0.69% -1.17% -0.95% -2.16% 0.76% 2025-03-12
TTDBYR 0.48216 0.00002 0.00% -0.36% -0.41% -0.12% -0.21% 2025-03-12
TTDATM 0.038 0.000 -0.14% 10.57% 27.38% 57.86% 257.40% 2025-03-13
TTDAUD 0.23263 0.00029 -0.12% -0.50% -0.85% -2.58% 3.94% 2025-03-13
TTDAVX 0.008 0.000 -0.16% 14.14% 33.15% 86.88% 186.20% 2025-03-13
TTDAZN 0.25029 0.00068 -0.27% -0.33% -0.38% -0.09% -0.18% 2025-03-12
TTDBCH 0.000 0.000 0.19% 10.18% -5.72% 22.32% 24.32% 2025-03-13
TTDBDT 17.9018 0.0386 0.22% -0.14% -0.19% 1.79% 10.54% 2025-03-12
TTDBGN 0.26446 0.00017 0.06% -3.12% -5.27% -5.30% -0.11% 2025-03-12
TTDBHD 0.0555006 0.0001440 -0.26% -0.61% -0.67% -0.42% -0.32% 2025-03-12
TTDBIF 428.813 3.033 -0.70% -1.02% -0.97% -1.89% 1.92% 2025-03-12
TTDBNB 0.000 0.000 -0.05% 4.25% 16.44% 21.85% 8.66% 2025-03-13
TTDBND 0.19619 0.00029 -0.15% -1.01% -2.14% -2.77% -0.44% 2025-03-12
TTDBOB 1.01814 0.00687 0.68% 0.17% 0.12% -0.67% 0.33% 2025-03-12
TTDISK 19.8012 0.0624 -0.31% -2.92% -5.39% -3.61% -1.39% 2025-03-12
TTDJMD 23.1487 0.0875 0.38% 0.15% -0.53% 1.24% 1.64% 2025-03-12
TTDJOD 0.10474 0.00023 -0.22% -0.36% -0.41% -0.10% 0.01% 2025-03-11
TTDKES 19.0665 0.0371 0.19% -0.24% -0.29% 0.12% -6.94% 2025-03-12
TTDKGS 12.8754 0.0346 -0.27% -0.62% -0.67% 0.14% -2.67% 2025-03-12
TTDKHR 590.916 0.692 0.12% -0.29% -0.21% -0.47% -1.00% 2025-03-12
TTDKMF 66.5268 0.0218 -0.03% -3.89% -5.36% -5.03% -0.19% 2025-03-12
TTDILS 0.53556 0.00370 -0.69% -0.25% 0.74% -0.38% -0.96% 2025-03-12
TTDIQD 192.874 0.373 -0.19% -0.55% -0.60% -0.31% -0.40% 2025-03-12
TTDCDF 422.886 0.939 -0.22% -0.36% -0.32% 0.17% 4.01% 2025-03-11
TTDCLP 137.998 0.441 -0.32% -1.70% -2.67% -6.11% -2.38% 2025-03-12
TTDKYD 0.12272 0.00027 -0.22% -0.36% -0.45% -0.11% 0.61% 2025-03-11
TTDKZT 72.4162 0.3522 0.49% -2.08% -3.19% -6.60% 9.11% 2025-03-12
TTDLAK 3186.10 6.60 0.21% -0.21% -0.49% -0.67% 3.45% 2025-03-12
TTDLBP 13184.629 28.238 -0.21% -0.57% -0.62% -0.33% -0.42% 2025-03-12
TTDLKR 43.5225 0.0888 -0.20% -0.51% -1.19% 0.44% -3.98% 2025-03-12
TTDLNK 0.011 0.000 -0.16% 21.04% 36.54% 46.91% 52.42% 2025-03-13
TTDLRD 29.5260 0.0655 -0.22% -0.36% 0.05% 8.28% 3.47% 2025-03-11
TTDLSL 2.70024 0.01243 0.46% -1.37% -1.45% -2.98% -2.18% 2025-03-12
TTDLTC 0.00161191 0.00000317 0.20% 14.00% 37.53% 12.02% 4.28% 2025-03-13
TTDLUN 2466.0 13.7 0.56% 16.51% 16.39% 83.53% 200.22% 2025-03-10
TTDLYD 0.70966 0.00008 0.01% -1.65% -2.48% -2.08% 0.07% 2025-03-12
TTDMAD 1.42724 0.00132 -0.09% -2.12% -3.67% -4.55% -3.86% 2025-03-12
TTDMDL 2.62409 0.01842 0.71% -4.01% -5.24% -2.88% 1.36% 2025-03-12
TTDMGA 689.782 8.352 1.23% 0.14% -0.38% -0.54% 3.73% 2025-03-12
TTDMKD 8.31994 0.03938 0.48% -3.55% -5.11% -4.47% 0.04% 2025-03-12
TTDMMK 309.093 0.686 -0.22% -0.36% -0.41% -0.11% -0.20% 2025-03-11
TTDMNT 511.190 0.938 -0.18% -0.43% -0.30% 1.13% 2.51% 2025-03-12
TTDMOP 1.17905 0.00332 -0.28% -0.63% -0.92% -0.33% -1.09% 2025-03-12
TTDMTC 0.68 0.00 -0.32% 16.87% 44.93% 105.99% 481.78% 2025-03-12
TTDMUR 6.63722 0.00421 0.06% -3.31% -4.02% -4.04% -1.61% 2025-03-12
TTDMVR 2.27621 0.00615 -0.27% -0.37% -0.42% -0.12% -0.21% 2025-03-12
TTDMWK 255.595 2.111 0.83% 0.47% 0.42% -0.25% 3.84% 2025-03-12
TTDTZS 386.779 0.012 0.00% 0.91% 1.73% 7.92% 2.74% 2025-03-12
TTDUAH 6.12138 0.00212 0.03% -0.56% -1.32% -1.50% 8.71% 2025-03-12
TTDUGX 540.230 1.516 -0.28% -0.78% -0.95% -0.47% -6.01% 2025-03-12
TTDUNI 0.025 0.000 0.08% 26.54% 65.69% 122.68% 138.81% 2025-03-13
TTDURY 6.22669 0.01067 -0.17% -1.32% -3.14% -3.50% 8.46% 2025-03-12
TTDUSC 0.15 0.00 0.00% -0.60% -0.67% -0.37% -0.62% 2025-03-13
TTDUSD 0.14723 0.00000 0.00% -0.60% -0.67% -0.38% -0.63% 2025-03-13
TTDUST 0.15 0.00 0.00% -0.58% -0.64% -0.56% -0.56% 2025-03-13
TTDUZS 1904.81 3.59 -0.19% -0.18% -1.03% -0.09% 2.77% 2025-03-12
TTDVND 3748.53 8.65 -0.23% -0.94% -1.02% -0.46% 2.82% 2025-03-12
TTDXAF 88.6544 0.0253 -0.03% -4.17% -5.33% -6.31% -0.16% 2025-03-12
TTDXLM 0.57 0.00 -0.22% 14.41% 28.92% 26.90% -42.36% 2025-03-13
TTDXMR 0.001 0.000 -0.09% 8.22% 6.80% -8.13% -28.63% 2025-03-13
TTDXOF 88.5601 0.2036 0.23% -3.90% -5.09% -4.39% 0.36% 2025-03-12
TTDXPF 16.2102 0.1260 0.78% -2.27% -4.57% -4.55% 0.63% 2025-03-12
TTDXRP 0.06585 0.00020 0.30% 11.14% 13.80% -7.59% -69.71% 2025-03-13
TTDYER 36.3369 0.0170 0.05% -0.50% -1.08% -1.29% -1.74% 2025-03-12
TTDZAR 2.69669 0.00126 0.05% -0.52% -1.57% -3.21% -2.01% 2025-03-13
TTDZIG 3.93 0.01 -0.20% -0.35% 0.26% 2.99% 305.04% 2025-03-12
TTDZMW 4.20 0.02 -0.38% -1.00% 0.60% 1.59% 16.02% 2025-03-12
TTDNPR 20.5618 0.0384 -0.19% -0.60% -0.23% 1.56% 4.96% 2025-03-12
TTDNZD 0.25658 0.00062 -0.24% -1.05% -2.18% -2.90% 6.60% 2025-03-13
TTDOMR 0.0566858 0.0001517 -0.27% -0.62% -0.68% -0.38% -0.47% 2025-03-12
TTDPAB 0.14720 0.00043 -0.29% -0.65% -0.69% -0.40% -0.49% 2025-03-12
TTDPEN 0.53902 0.00160 -0.30% -0.82% -2.12% -2.85% -1.15% 2025-03-12
TTDPGK 0.59099 0.01588 2.76% 2.59% 2.66% -1.56% 6.04% 2025-03-12
TTDPHP 8.45583 0.02033 -0.24% -0.95% -2.03% -1.50% 3.49% 2025-03-12
TTDPKR 41.2360 0.1077 -0.26% -0.53% -0.29% 0.23% -0.07% 2025-03-12
TTDPYG 1168.45 1.39 -0.12% -0.18% 0.12% 1.20% 8.16% 2025-03-12
TTDQAR 0.53600 0.00080 -0.15% -0.72% -0.81% -0.49% -0.56% 2025-03-12
TTDRON 0.67303 0.00001 0.00% -3.03% -5.28% -5.23% 0.13% 2025-03-12
TTDRSD 15.8313 0.0017 0.01% -3.11% -5.30% -5.21% -0.13% 2025-03-12
TTDMYR 0.65224 0.00075 0.11% -1.43% -1.61% -1.31% -5.69% 2025-03-12
TTDMZN 9.40960 0.02542 -0.27% 0.38% 0.33% -0.37% 0.60% 2025-03-12
TTDNAD 2.70024 0.01243 0.46% -1.32% -1.66% -2.98% -2.17% 2025-03-12
TTDNIO 5.41372 0.01047 0.19% -0.17% -0.21% 0.08% -0.04% 2025-03-12
TTDRWF 207.008 0.964 0.47% 0.44% 0.86% 2.29% 9.93% 2025-03-12
TTDSCR 2.11543 0.00718 -0.34% -0.53% -0.43% 0.44% 2.66% 2025-03-12
TTDSDG 88.4159 0.0151 0.02% -0.35% -0.40% -0.10% -0.17% 2025-03-12
TTDADA 0.20 0.00 0.01% 31.71% 9.63% 14.08% 3.06% 2025-03-13
TTDSGD 0.19616 0.00014 -0.07% -0.52% -1.52% -2.82% -0.61% 2025-03-13
TTDSLL 3380.15 10.05 0.30% -0.16% -0.66% -0.03% 0.74% 2025-03-12
TTDSOL 0.001 0.000 0.03% 14.92% 52.76% 48.86% 28.67% 2025-03-13
TTDSOS 84.1431 0.2894 0.35% -0.01% -0.06% 0.23% 0.14% 2025-03-12
TTDSRD 5.27440 0.00381 -0.07% 0.15% 0.87% 0.68% 1.78% 2025-03-12
TTDSSP 657.2636 0.9111 -0.14% -0.02% 1.55% 14.53% 178.80% 2025-03-11
TTDSTD 3.36793 0.05604 1.69% -1.39% -3.71% -4.67% 1.54% 2025-03-12
TTDSVC 1.28915 0.00258 -0.20% -0.55% -0.60% -0.31% -0.40% 2025-03-12
TTDSYP 1919.926 4.261 -0.22% -0.36% -0.45% -0.11% -0.11% 2025-03-11
TTDSZL 2.70024 0.01407 0.52% -1.40% -1.61% -2.92% -2.22% 2025-03-12
TTDTHB 4.98012 0.00386 -0.08% -0.05% -1.24% -1.85% -5.80% 2025-03-12
TTDTJS 1.60599 0.00421 0.26% 0.00% -0.14% 0.15% -0.49% 2025-03-12
TTDTMT 0.51527 0.00065 -0.13% -0.49% -0.53% -0.24% -0.19% 2025-03-12
TTDTND 0.45384 0.00086 -0.19% -2.04% -4.26% -3.70% -0.50% 2025-03-12

Exchange Rates