Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTTD 6.79106 0.00432 0.06% 2.13% 0.61% 0.65% 2024-04-19
EURTTD 7.23662 0.01390 0.19% 2.28% -1.81% -2.20% 2024-04-19
GBPTTD 8.39959 0.03979 -0.47% 1.47% -2.66% 0.05% 2024-04-19
AUDTTD 4.35776 0.00157 -0.04% 0.20% -0.61% -3.88% 2024-04-19
NZDTTD 3.99776 0.00811 -0.20% 1.30% -2.59% -3.97% 2024-04-19
OMRTTD 17.6400 0.0098 0.06% 1.77% 1.13% 0.53% 2024-04-19
PABTTD 6.79072 0.00242 0.04% -0.25% 1.12% 0.55% 2024-04-19
PENTTD 1.81579 0.00406 0.22% 1.55% -0.40% 1.08% 2024-04-19
PGKTTD 1.78691 0.02967 -1.63% 1.09% 0.25% -7.04% 2024-04-19
PHPTTD 0.11815 0.00029 -0.24% 0.30% -1.69% -1.34% 2024-04-19
PKRTTD 0.0243713 0.0000024 0.01% 1.34% 1.06% 0.74% 2024-04-19
PLNTTD 1.67788 0.01251 0.75% 0.26% -0.84% 4.73% 2024-04-19
PYGTTD 0.000917875 0.000000389 0.04% 1.91% -0.20% -3.13% 2024-04-19
QARTTD 1.86542 0.00374 0.20% 0.05% 0.91% 0.54% 2024-04-19
RONTTD 1.45344 0.00164 0.11% 1.32% -0.96% -3.22% 2024-04-19
RSDTTD 0.0617246 0.0000544 0.09% 1.24% -0.96% -2.31% 2024-04-19
RUBTTD 0.0729026 0.0005339 0.74% 2.26% 0.14% -11.82% 2024-04-19
RWFTTD 0.00523396 0.00001082 -0.21% 0.26% -0.75% -14.68% 2024-04-19
SARTTD 1.81029 0.00110 0.06% 2.13% 1.09% 0.52% 2024-04-19
SCRTTD 0.49972 0.00198 0.40% -4.61% -0.79% 0.26% 2024-04-19
SDGTTD 0.0115888 0.0002559 2.26% -1.00% 3.33% -3.04% 2024-04-19
SEKTTD 0.62114 0.00260 0.42% 0.17% -3.47% -4.82% 2024-04-19
SGDTTD 4.98818 0.00519 0.10% 2.10% -1.01% -1.52% 2024-04-19
SLLTTD 0.000300644 0.000000739 -0.25% 2.07% 1.55% -2.80% 2024-04-19
SOLTTD 981.1805 16.9205 1.75% -4.48% -24.25% 556.45% 2024-04-19
SOSTTD 0.0118829 0.0000656 -0.55% 1.51% 0.51% -0.59% 2024-04-19
SRDTTD 0.19806 0.00019 0.10% 3.77% 3.90% 7.69% 2024-04-19
SSPTTD 0.0043034 0.0000097 0.23% -0.07% -0.09% -46.57% 2024-04-18
STDTTD 0.29053 0.00295 -1.01% -0.24% -2.46% -3.82% 2024-04-19
SVCTTD 0.77609 0.00037 0.05% -0.48% 1.01% 0.54% 2024-04-19
SYPTTD 0.00052200 0.00000118 0.23% -0.04% 0.71% -80.59% 2024-04-18
SZLTTD 0.35537 0.00097 0.27% -0.45% 0.02% -4.22% 2024-04-19
THBTTD 0.18429 0.00003 -0.02% 0.95% -1.13% -6.02% 2024-04-19
TJSTTD 0.62156 0.00104 0.17% 1.23% 1.26% 0.31% 2024-04-19
TMTTTD 1.93477 0.00429 -0.22% -2.52% 0.55% -0.02% 2024-04-19
TNDTTD 2.15521 0.00717 0.33% 1.00% -0.45% -0.44% 2024-04-19
TRYTTD 0.20886 0.00050 0.24% 1.86% 0.64% -40.05% 2024-04-19
TWDTTD 0.20866 0.00021 -0.10% 1.13% -1.30% -5.53% 2024-04-19
TZSTTD 0.00262051 0.00000695 -0.26% 1.68% -0.61% -9.17% 2024-04-19
UAHTTD 0.17123 0.00049 -0.28% -1.75% -0.94% -6.37% 2024-04-18
UGXTTD 0.00178196 0.00000567 0.32% -0.34% 2.62% -1.72% 2024-04-18
UNITTD 51.4694 2.1028 4.26% -15.33% -27.94% 30.76% 2024-04-19
URYTTD 0.17529 0.00109 0.63% -0.42% 0.03% 1.09% 2024-04-18
USCTTD 6.7911 0.0042 0.06% 2.14% 1.13% 0.55% 2024-04-19
FJDTTD 2.98050 0.00223 -0.07% 0.48% 0.68% -1.53% 2024-04-19
USTTTD 6.7941 0.0034 0.05% 2.17% 1.24% 0.56% 2024-04-19
UZSTTD 0.000534664 0.000000637 0.12% -0.08% -0.48% -9.51% 2024-04-18
VNDTTD 0.000266540 0.000001736 -0.65% 0.27% -2.23% -7.24% 2024-04-17
XAFTTD 0.0110483 0.0000354 0.32% -1.69% -1.09% -2.21% 2024-04-18
XLMTTD 0.7632 0.0132 1.76% -11.89% -5.92% 16.29% 2024-04-19
XMRTTD 805.8272 15.3756 1.95% -9.15% -10.44% -22.01% 2024-04-19
XOFTTD 0.0110623 0.0000494 0.45% -1.67% -1.42% -2.54% 2024-04-18
XPFTTD 0.0602998 0.0003900 -0.64% -0.19% -2.07% -3.21% 2024-04-18
XRPTTD 3.43960 0.02920 0.86% -15.06% -14.88% 3.03% 2024-04-19
YERTTD 0.0271144 0.0000664 0.25% -0.01% 0.49% 0.36% 2024-04-18
ZARTTD 0.35439 0.00186 -0.52% -1.91% -0.36% -4.70% 2024-04-18
ZMWTTD 0.2654 0.0033 -1.21% -3.05% 0.47% -32.45% 2024-04-18
ADATTD 3.2103 0.1050 3.38% -17.53% -19.02% 14.94% 2024-04-19
AEDTTD 1.85447 0.00659 0.36% 2.43% 1.41% 0.83% 2024-04-19
AFNTTD 0.0942734 0.0000027 0.00% -1.54% -0.54% 18.85% 2024-04-18
ALGTTD 1.2082 0.0198 1.66% -20.20% -20.26% -9.59% 2024-04-19
ALLTTD 0.0714237 0.0000006 0.00% -0.91% 0.52% 7.92% 2024-04-19
AMDTTD 0.0171773 0.0000434 0.25% 0.87% 2.38% -1.66% 2024-04-18
AOATTD 0.0080754 0.0000088 0.11% 1.12% 0.65% -39.71% 2024-04-19
ARSTTD 0.0078162 0.0000136 0.17% 1.77% -0.72% -74.83% 2024-04-19
ATMTTD 55.9549 0.2874 0.52% -21.54% -23.67% -29.12% 2024-04-19
AVXTTD 239.1811 2.9347 1.24% -21.75% -34.16% 87.75% 2024-04-19
AZNTTD 4.00650 0.01430 0.36% 2.43% 1.12% 0.55% 2024-04-19
BCHTTD 3309.9626 30.4063 0.93% -18.87% 37.83% 293.46% 2024-04-19
BDTTTD 0.0618418 0.0000000 0.00% 0.51% 0.84% -2.84% 2024-04-19
BGNTTD 3.70910 0.01193 0.32% 1.70% -0.62% -1.98% 2024-04-19
BHDTTD 18.0708 0.0650 0.36% 1.67% 1.26% 0.87% 2024-04-19
BIFTTD 0.00236865 0.00000476 0.20% 1.09% 0.25% -27.60% 2024-04-19
BIHTTD 3.70952 0.01706 0.46% 2.52% -0.58% -1.97% 2024-04-19
BNBTTD 3798.2399 53.9954 1.44% -3.74% 1.18% 77.36% 2024-04-19
BNDTTD 4.98927 0.00091 -0.02% -0.20% -0.31% -1.43% 2024-04-19
BOBTTD 0.97865 0.00001 0.00% -0.67% -0.17% -0.60% 2024-04-19
BRLTTD 1.29478 0.00092 0.07% -3.37% -3.43% -4.45% 2024-04-18
BSDTTD 6.78716 0.00114 -0.02% 1.40% 1.07% 0.49% 2024-04-19
BTCTTD 436774 5,884 1.37% -2.19% -3.51% 129.49% 2024-04-19
BWPTTD 0.49073 0.00130 -0.27% 1.10% -0.58% -4.77% 2024-04-19
BYRTTD 2.07394 0.00037 -0.02% 1.93% 0.87% -22.67% 2024-04-19
CADTTD 4.93971 0.01128 0.23% 2.31% -1.28% -1.35% 2024-04-19
CDFTTD 0.00243908 0.00000549 0.23% -0.04% -0.45% -25.24% 2024-04-18
CHFTTD 7.45934 0.02068 0.28% 2.56% -2.00% -1.37% 2024-04-19
CLPTTD 0.00705530 0.00002445 0.35% -0.85% -0.79% -17.05% 2024-04-19
CNYTTD 0.93673 0.00074 0.08% 2.37% 0.06% -4.43% 2024-04-19
COPTTD 0.00173380 0.00000518 0.30% -0.29% 0.06% 16.43% 2024-04-19
CRCTTD 0.0135463 0.0000001 0.00% 0.92% 0.71% 6.58% 2024-04-19
CUCTTD 0.28278 0.00064 0.23% -0.04% 0.72% 0.49% 2024-04-18
CVETTD 0.0655718 0.0003150 0.48% 1.63% -0.91% -2.30% 2024-04-19
CZKTTD 0.28708 0.00123 0.43% 2.07% -0.73% -9.21% 2024-04-19
DAITTD 6.7907 0.0061 0.09% 2.16% 0.62% 0.65% 2024-04-19
DJFTTD 0.0381144 0.0000734 -0.19% 1.87% 0.69% 0.20% 2024-04-19
DKKTTD 0.96891 0.00079 0.08% 1.34% -0.98% -2.43% 2024-04-19
DOPTTD 0.11507 0.00087 0.76% 2.49% 0.65% -7.14% 2024-04-19
DOTTTD 45.9938 0.0001 0.00% -4.89% -28.16% 11.60% 2024-04-19
DZDTTD 0.0504341 0.0000294 0.06% 1.91% 0.88% 1.10% 2024-04-19
EGPTTD 0.14048 0.00007 0.05% 0.45% -1.68% -35.83% 2024-04-19
ERNTTD 0.45274 0.00029 0.06% 2.13% 1.13% 0.55% 2024-04-19
ETBTTD 0.11951 0.00056 0.47% 1.56% 0.56% -4.32% 2024-04-19
ETHTTD 21022.9 207.9 1.00% -2.55% -9.99% 60.80% 2024-04-19
GELTTD 2.54347 0.00554 -0.22% 1.18% 1.77% -6.42% 2024-04-19
GHSTTD 0.50491 0.00070 0.14% 1.75% -2.63% -12.53% 2024-04-19
GMDTTD 0.09998 0.00006 0.06% 1.95% 1.09% -6.96% 2024-04-19
GNFTTD 0.000789909 0.000013571 1.75% 1.11% 0.06% -0.53% 2024-04-19
GTQTTD 0.87310 0.00036 0.04% -0.18% 1.28% 0.64% 2024-04-19
GYDTTD 0.0325087 0.0000207 0.06% 2.18% 0.83% 1.56% 2024-04-19
HKDTTD 0.86706 0.00046 0.05% 2.20% 0.48% 0.88% 2024-04-19
HNLTTD 0.27505 0.00014 0.05% 0.18% 0.80% -0.08% 2024-04-19
HTGTTD 0.0511902 0.0000414 -0.08% 1.40% 1.15% 16.96% 2024-04-19
HUFTTD 0.0183537 0.0000311 0.17% 0.25% -0.83% -6.05% 2024-04-19
IDRTTD 0.000418637 0.000000086 0.02% 0.93% -2.07% -8.01% 2024-04-19
ILSTTD 1.80308 0.01281 0.72% 1.02% -1.71% -2.78% 2024-04-19
INRTTD 0.0813949 0.0002011 0.25% 2.03% 0.61% -0.86% 2024-04-19
IQDTTD 0.00518361 0.00000289 0.06% -0.06% 1.04% 1.16% 2024-04-19
IRRTTD 0.000161423 0.000000103 0.06% 0.01% 0.62% 0.39% 2024-04-19
ISKTTD 0.0481840 0.0001227 0.26% 1.47% -1.80% -2.77% 2024-04-19
JMDTTD 0.0435706 0.0001242 -0.28% 0.47% -0.93% -2.24% 2024-04-19
JODTTD 9.58107 0.00609 0.06% 2.13% 1.01% 0.55% 2024-04-19
JPYTTD 0.0439318 0.0000353 0.08% 1.22% -1.56% -12.60% 2024-04-19
KESTTD 0.0508694 0.0001588 -0.31% -1.32% -0.01% 1.76% 2024-04-19
KGSTTD 0.0762899 0.0000400 0.05% 2.25% 1.69% -1.14% 2024-04-19
KHRTTD 0.00167093 0.00000688 -0.41% -0.82% 0.45% 0.45% 2024-04-19
KMFTTD 0.0146802 0.0000093 0.06% -1.91% -1.60% -2.47% 2024-04-19
KRWTTD 0.00493533 0.00001273 0.26% 1.41% -1.72% -2.83% 2024-04-19
KYDTTD 8.22635 0.06797 0.83% 0.57% 0.72% 0.49% 2024-04-18
KZTTTD 0.0152124 0.0000008 0.01% 2.38% 2.27% 2.87% 2024-04-19
LAKTTD 0.000318465 0.000000664 -0.21% 0.66% -1.18% -19.61% 2024-04-19
LBPTTD 0.00007583 0.00000009 0.11% 2.10% 1.06% -83.16% 2024-04-19
LKRTTD 0.0224835 0.0000461 -0.20% 0.94% 1.73% 6.03% 2024-04-19
LNKTTD 95.1240 0.7883 0.84% -5.71% -23.56% 87.70% 2024-04-19
LRDTTD 0.0348933 0.0000786 0.23% -0.04% -0.05% -16.56% 2024-04-18
LSLTTD 0.35472 0.00023 0.06% -1.47% -0.20% -4.43% 2024-04-19
LTCTTD 552.792 4.763 0.87% -3.79% -3.31% -7.21% 2024-04-19
LUNTTD 0.0006 0.0001 -9.92% -29.24% -35.21% -24.59% 2024-04-19
LYDTTD 1.39173 0.00472 -0.34% 0.59% -0.23% -1.98% 2024-04-19
MADTTD 0.67031 0.00044 0.07% -1.86% 0.12% 0.66% 2024-04-19
MDLTTD 0.37915 0.00002 0.00% -0.89% -0.69% 1.56% 2024-04-19
MGATTD 0.00154342 0.00001103 -0.71% 0.54% 2.80% 0.47% 2024-04-19
MKDTTD 0.11747 0.00023 0.19% 0.64% -1.05% -2.53% 2024-04-19
MMKTTD 0.00323361 0.00000099 0.03% 2.13% 0.81% 0.24% 2024-04-19
MNTTTD 0.00199366 0.00000419 -0.21% -1.30% -0.44% 2.88% 2024-04-17
MOPTTD 0.84168 0.00027 0.03% -0.20% 0.99% 0.76% 2024-04-19
MTCTTD 4.6018 0.0031 0.07% -9.86% -32.45% -34.72% 2024-04-19
MURTTD 0.14595 0.00004 0.03% -0.96% -0.16% -2.97% 2024-04-19
MVRTTD 0.43955 0.00056 0.13% 0.03% 0.59% 0.36% 2024-04-19
MWKTTD 0.00390291 0.00000472 0.12% 1.53% -3.13% -41.37% 2024-04-19
MXNTTD 0.39755 0.00013 0.03% -0.51% -1.80% 5.98% 2024-04-19
MYRTTD 1.41954 0.00120 0.08% 1.31% -0.02% -6.68% 2024-04-19
MZNTTD 0.10695 0.00086 0.81% 1.65% 0.58% 0.11% 2024-04-19
NADTTD 0.35462 0.00023 0.06% -1.44% -0.22% -4.57% 2024-04-19
NGNTTD 0.0059001 0.0000000 0.00% 10.19% 29.70% -59.81% 2024-04-19
NIOTTD 0.18374 0.00007 0.04% 0.41% 0.17% -1.65% 2024-04-19
NOKTTD 0.61672 0.00277 0.45% 1.03% -3.58% -3.21% 2024-04-19
NPRTTD 0.0508421 0.0000511 0.10% 0.79% 0.59% -0.96% 2024-04-19

Exchange Rates