Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTTD 6.79200 0.04270 0.63% 0.88% 0.73% 0.38% 0.57% 2025-03-13
EURTTD 7.39336 0.00177 -0.02% 1.50% 4.73% 5.49% 0.08% 2025-03-13
GBPTTD 8.80522 0.00041 0.00% 1.14% 3.87% 3.95% 1.95% 2025-03-13
AUDTTD 4.29859 0.00537 0.13% 0.50% 0.86% 2.64% -3.79% 2025-03-13
NZDTTD 3.89745 0.00937 0.24% 1.06% 2.23% 2.99% -6.20% 2025-03-13
OMRTTD 17.6402 0.0462 0.26% 0.62% 0.68% 0.38% 0.47% 2025-03-12
PABTTD 6.79336 0.01966 0.29% 0.65% 0.70% 0.40% 0.49% 2025-03-12
PENTTD 1.85523 0.00550 0.30% 0.82% 2.16% 2.93% 1.16% 2025-03-12
PGKTTD 1.69885 0.03996 -2.30% -2.14% -2.20% 1.99% -5.32% 2025-03-12
PHPTTD 0.11829 0.00031 0.27% 0.99% 2.09% 1.55% -3.35% 2025-03-12
PKRTTD 0.0242356 0.0000481 0.20% 0.47% 0.23% -0.29% 0.00% 2025-03-12
PLNTTD 1.76748 0.00649 0.37% 2.64% 5.05% 7.90% 2.54% 2025-03-12
PYGTTD 0.000855835 0.000001013 0.12% 0.18% -0.12% -1.18% -7.54% 2025-03-12
QARTTD 1.86542 0.00252 0.14% 0.71% 0.80% 0.48% 0.55% 2025-03-12
RONTTD 1.48758 0.00173 0.12% 3.24% 5.70% 5.64% -0.02% 2025-03-12
RSDTTD 0.0632243 0.0000516 0.08% 3.31% 5.69% 5.60% 0.22% 2025-03-12
RUBTTD 0.0779350 0.0011781 -1.49% 3.63% 8.59% 30.73% 5.70% 2025-03-12
RWFTTD 0.00483073 0.00002261 -0.47% -0.44% -0.85% -2.24% -9.04% 2025-03-12
SARTTD 1.81091 0.00481 0.27% 0.63% 0.68% 0.54% 0.47% 2025-03-12
SCRTTD 0.47239 0.00127 0.27% 0.46% 0.36% -0.50% -2.66% 2025-03-12
SDGTTD 0.0113102 0.0000019 -0.02% 0.35% 0.40% 0.10% 0.17% 2025-03-12
SEKTTD 0.67347 0.00311 -0.46% 3.96% 8.67% 10.12% 2.03% 2025-03-12
SGDTTD 5.09810 0.00379 0.07% 0.53% 1.54% 2.90% 0.61% 2025-03-13
SLLTTD 0.000298154 0.000001428 0.48% 0.94% 1.46% 0.81% 0.04% 2025-03-12
SOLTTD 859.02 0.24 -0.03% -12.99% -34.54% -32.82% -22.28% 2025-03-13
SOSTTD 0.0118845 0.0000410 -0.34% 0.01% 0.06% -0.23% -0.14% 2025-03-12
SRDTTD 0.18960 0.00014 0.07% -0.15% -0.86% -0.68% -1.74% 2025-03-12
SSPTTD 0.0015215 0.0000021 0.14% 0.02% -1.53% -12.68% -64.13% 2025-03-11
STDTTD 0.29692 0.00502 -1.66% 1.41% 3.85% 4.90% -1.52% 2025-03-12
SVCTTD 0.77571 0.00155 0.20% 0.56% 0.61% 0.31% 0.40% 2025-03-12
SYPTTD 0.00052085 0.00000115 0.22% 0.36% 0.46% 0.11% 0.11% 2025-03-11
SZLTTD 0.37034 0.00194 -0.52% 1.42% 1.63% 3.00% 2.27% 2025-03-12
THBTTD 0.20083 0.00019 0.09% 0.07% 1.27% 1.90% 6.18% 2025-03-12
TJSTTD 0.62267 0.00164 -0.26% 0.00% 0.14% -0.15% 0.49% 2025-03-12
TMTTTD 1.94074 0.00246 0.13% 0.49% 0.54% 0.24% 0.19% 2025-03-12
TNDTTD 2.20341 0.00415 0.19% 2.08% 4.45% 3.84% 0.50% 2025-03-12
TRYTTD 0.18562 0.00035 0.19% 0.22% -0.69% -3.06% -12.06% 2025-03-12
TWDTTD 0.20625 0.00038 0.18% 0.18% 0.44% -0.01% -4.47% 2025-03-12
TZSTTD 0.00258546 0.00000008 0.00% -0.90% -1.70% -7.34% -2.66% 2025-03-12
UAHTTD 0.16336 0.00006 -0.03% 0.57% 1.34% 1.53% -8.01% 2025-03-12
UGXTTD 0.00185106 0.00000518 0.28% 0.79% 0.96% 0.48% 6.40% 2025-03-12
UNITTD 40.15 0.03 -0.08% -20.97% -39.65% -55.09% -58.12% 2025-03-13
URYTTD 0.16060 0.00027 0.17% 1.34% 3.25% 3.63% -7.80% 2025-03-12
USCTTD 6.79 0.00 0.00% 0.60% 0.67% 0.37% 0.62% 2025-03-13
FJDTTD 2.96016 0.03718 -1.24% -0.37% -0.03% 1.94% -1.33% 2025-03-12
USTTTD 6.79 0.00 0.00% 0.59% 0.65% 0.56% 0.56% 2025-03-13
UZSTTD 0.000524986 0.000000987 0.19% 0.18% 1.04% 0.09% -2.70% 2025-03-12
VNDTTD 0.000266771 0.000000614 0.23% 0.95% 1.03% 0.46% -2.74% 2025-03-12
XAFTTD 0.0112798 0.0000032 0.03% 4.35% 5.63% 6.74% 0.16% 2025-03-12
XLMTTD 1.77 0.00 0.22% -12.59% -22.44% -21.20% 73.50% 2025-03-13
XMRTTD 1419.33 1.23 0.09% -7.59% -6.37% 8.85% 40.11% 2025-03-13
XOFTTD 0.0112918 0.0000260 -0.23% 4.06% 5.37% 4.60% -0.36% 2025-03-12
XPFTTD 0.0616894 0.0004832 -0.78% 2.32% 4.78% 4.77% -0.63% 2025-03-12
XRPTTD 15.18678 0.04537 -0.30% -10.02% -12.13% 8.22% 230.17% 2025-03-13
YERTTD 0.0275806 0.0000475 0.17% 0.72% 1.31% 1.53% 1.99% 2025-03-12
ZARTTD 0.37082 0.00017 -0.05% 0.53% 1.59% 3.31% 2.05% 2025-03-13
ZIGTTD 0.25 0.00 0.20% 0.35% -0.26% -2.90% -75.31% 2025-03-12
ZMWTTD 0.24 0.00 0.39% 1.01% -0.59% -1.57% -13.81% 2025-03-12
ADATTD 5.00 0.01 0.14% -23.96% -8.64% -12.20% -2.82% 2025-03-13
AEDTTD 1.85115 0.00681 0.37% 0.73% 0.79% 0.49% 0.58% 2025-03-12
AFNTTD 0.0952235 0.0005991 -0.63% 3.02% 3.28% -0.99% -0.35% 2025-03-12
ALGTTD 1.32 0.01 0.53% -22.53% -33.73% -42.75% -38.49% 2025-03-12
ALLTTD 0.0745453 0.0008689 -1.15% 2.88% 4.82% 4.45% 4.24% 2025-03-12
AMDTTD 0.0173000 0.0001787 1.04% 0.70% 1.44% 1.14% 2.24% 2025-03-12
AOATTD 0.0073811 0.0000274 0.37% -0.26% -0.22% 0.65% -8.39% 2025-03-12
ARSTTD 0.0063802 0.0000241 0.38% 0.56% -0.09% -2.78% -20.06% 2025-03-12
ATMTTD 26.46 0.04 0.14% -9.56% -21.49% -36.65% -72.02% 2025-03-13
AVXTTD 128.64 0.20 0.16% -12.39% -24.90% -46.49% -65.06% 2025-03-13
AZNTTD 3.99935 0.01482 0.37% 0.44% 0.48% 0.19% 0.28% 2025-03-12
BCHTTD 2404.2 0.5 -0.02% -9.09% 6.24% -18.11% -19.42% 2025-03-13
BDTTTD 0.0559668 0.0000142 -0.03% 0.33% 0.38% -1.57% -9.36% 2025-03-12
BGNTTD 3.79255 0.00878 0.23% 3.53% 5.88% 5.91% 0.41% 2025-03-12
BHDTTD 18.0342 0.0630 0.35% 0.71% 0.76% 0.51% 0.42% 2025-03-12
BIFTTD 0.00229524 0.00002040 -0.88% -0.56% -0.61% 0.32% -3.44% 2025-03-12
BNBTTD 3875.4 1.8 0.05% -4.08% -14.12% -17.93% -7.97% 2025-03-13
BNDTTD 5.09854 0.00897 0.18% 1.04% 2.22% 2.87% 0.47% 2025-03-12
BOBTTD 0.98408 0.00478 -0.48% 0.02% 0.07% 0.86% -0.14% 2025-03-12
BRLTTD 1.16986 0.00414 0.35% 2.12% 0.00% 6.93% -13.96% 2025-03-12
BSDTTD 6.77370 0.01500 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
BTCTTD 568253 503 -0.09% -7.05% -12.83% -9.99% 15.09% 2025-03-13
BWPTTD 0.49842 0.00012 -0.02% 1.86% 1.63% 2.88% -0.09% 2025-03-12
BYRTTD 2.07784 0.00390 0.19% 0.55% 0.60% 0.30% 0.39% 2025-03-12
CADTTD 4.72898 0.00296 0.06% 0.43% -0.51% 0.49% -5.63% 2025-03-13
CDFTTD 0.00236471 0.00000524 0.22% 0.36% 0.32% -0.17% -3.86% 2025-03-11
CHFTTD 7.70234 0.00253 0.03% 1.65% 3.10% 3.30% 0.28% 2025-03-13
CLPTTD 0.00727599 0.00005256 0.73% 2.15% 3.16% 6.94% 2.86% 2025-03-12
CNYTTD 0.93835 0.00037 0.04% 0.58% 1.13% 1.76% 0.00% 2025-03-13
COPTTD 0.00164822 0.00000611 0.37% 1.44% 1.81% 7.32% -4.47% 2025-03-12
CRCTTD 0.0135312 0.0000417 -0.31% 0.09% 1.09% 1.32% 1.28% 2025-03-12
CUCTTD 0.28224 0.00063 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
CVETTD 0.0670641 0.0002577 0.39% 4.02% 6.08% 5.74% 0.10% 2025-03-12
CZKTTD 0.29655 0.00076 0.26% 3.74% 6.11% 6.62% 1.43% 2025-03-12
DAITTD 6.79 0.02 0.29% 0.60% 0.64% 0.37% 0.66% 2025-03-12
DJFTTD 0.0381875 0.0000473 0.12% 0.48% 0.53% 0.24% 0.33% 2025-03-12
DKKTTD 0.99411 0.00251 0.25% 3.39% 5.86% 5.77% 0.34% 2025-03-12
DOPTTD 0.10857 0.00024 0.22% -0.27% -0.39% -2.30% -5.01% 2025-03-12
DOTTTD 27.00 0.38 -1.38% -11.78% -22.01% -39.67% -64.09% 2025-03-12
DZDTTD 0.0509800 0.0000091 0.02% 1.34% 2.36% 1.97% 1.20% 2025-03-12
EGPTTD 0.13406 0.00006 0.05% 0.47% 0.49% 0.63% -3.32% 2025-03-12
ERNTTD 0.45326 0.00168 0.37% 0.73% 0.78% 0.48% 0.58% 2025-03-12
ETBTTD 0.05209 0.00057 -1.09% -1.60% -2.97% -1.77% -56.45% 2025-03-12
ETHTTD 12938.1 29.2 -0.23% -14.49% -28.33% -42.59% -51.98% 2025-03-13
GELTTD 2.45094 0.01348 0.55% 0.23% 1.04% 1.97% -4.65% 2025-03-12
GHSTTD 0.43871 0.00167 0.38% 0.71% 0.47% -4.68% -16.61% 2025-03-12
GMDTTD 0.09362 0.00035 0.37% 0.07% 0.19% -0.17% -6.11% 2025-03-12
GNFTTD 0.000786409 0.000000498 -0.06% 0.30% 0.31% -0.02% -1.06% 2025-03-12
GTQTTD 0.88111 0.00140 0.16% 0.56% 0.70% 0.34% 1.64% 2025-03-12
GYDTTD 0.0324355 0.0001590 0.49% 0.73% 0.68% 0.29% -0.07% 2025-03-12
HKDTTD 0.87424 0.00000 0.00% 0.63% 0.93% 0.35% 1.34% 2025-03-13
HNLTTD 0.26539 0.00027 0.10% 0.41% 0.27% -0.71% -3.25% 2025-03-12
HTGTTD 0.0517525 0.0001135 -0.22% 0.14% -0.20% -0.42% 1.44% 2025-03-12
HUFTTD 0.0185153 0.0000687 0.37% 3.09% 6.31% 8.69% -0.06% 2025-03-12
IDRTTD 0.000413013 0.000001213 0.29% 0.26% 0.30% -0.70% -4.78% 2025-03-12
ILSTTD 1.86774 0.01335 0.72% 0.28% -0.71% 0.41% 1.00% 2025-03-12
INRTTD 0.0778712 0.0001392 0.18% 0.61% 0.40% -1.51% -4.64% 2025-03-12
IQDTTD 0.00518141 0.00000670 0.13% 0.49% 0.54% 0.24% 0.33% 2025-03-12
IRRTTD 0.000161279 0.000000357 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
ISKTTD 0.0505019 0.0001585 0.31% 3.01% 5.69% 3.74% 1.41% 2025-03-12
JMDTTD 0.0431990 0.0001638 -0.38% -0.15% 0.53% -1.22% -1.61% 2025-03-12
JODTTD 9.54715 0.02114 0.22% 0.36% 0.41% 0.10% -0.01% 2025-03-11
JPYTTD 0.0457873 0.0000280 -0.06% 0.98% 3.71% 6.48% 0.23% 2025-03-13
KESTTD 0.0524884 0.0000616 -0.12% 0.32% 0.37% -0.04% 7.54% 2025-03-12
KGSTTD 0.0776672 0.0002084 0.27% 0.63% 0.68% -0.14% 2.75% 2025-03-12
KHRTTD 0.00169353 0.00000074 -0.04% 0.37% 0.29% 0.54% 1.09% 2025-03-12
KMFTTD 0.0150070 0.0000197 -0.13% 3.88% 5.49% 5.13% 0.03% 2025-03-12
KRWTTD 0.00467646 0.00001054 0.23% 0.73% 0.63% 2.17% -9.26% 2025-03-12
KYDTTD 8.14881 0.01805 0.22% 0.36% 0.46% 0.11% -0.61% 2025-03-11
KZTTTD 0.0138091 0.0000675 -0.49% 2.12% 3.30% 7.07% -8.35% 2025-03-12
LAKTTD 0.000313467 0.000001048 -0.33% 0.09% 0.37% 0.55% -3.46% 2025-03-12
LBPTTD 0.00007575 0.00000007 0.09% 0.45% 0.50% 0.20% 0.29% 2025-03-12
LKRTTD 0.0229766 0.0000468 0.20% 0.51% 1.21% -0.44% 4.14% 2025-03-12
LNKTTD 91.75 0.15 0.16% -17.39% -26.76% -31.93% -34.39% 2025-03-13
LRDTTD 0.0338685 0.0000750 0.22% 0.36% -0.05% -7.65% -3.36% 2025-03-11
LSLTTD 0.36848 0.00357 -0.96% 0.88% 0.97% 2.55% 1.72% 2025-03-12
LTCTTD 620.993 0.611 -0.10% -12.20% -27.22% -10.64% -4.01% 2025-03-13
LUNTTD 0.000 0.000 -0.56% -14.17% -14.08% -45.51% -66.69% 2025-03-10
LYDTTD 1.41009 0.00081 0.06% 1.74% 2.61% 2.19% 0.00% 2025-03-12
MADTTD 0.70072 0.00071 0.10% 2.18% 3.82% 4.78% 4.02% 2025-03-12
MDLTTD 0.38108 0.00269 -0.70% 4.17% 5.53% 2.97% -1.35% 2025-03-12
MGATTD 0.00145616 0.00001134 -0.77% 0.30% 0.83% 0.99% -3.17% 2025-03-12
MKDTTD 0.12058 0.00018 -0.15% 4.01% 5.72% 5.02% 0.28% 2025-03-12
MMKTTD 0.00323528 0.00000716 0.22% 0.36% 0.46% 0.11% 0.15% 2025-03-11
MNTTTD 0.00195622 0.00000358 0.18% 0.43% 0.30% -1.12% -2.45% 2025-03-12
MOPTTD 0.84814 0.00238 0.28% 0.63% 0.93% 0.33% 1.10% 2025-03-12
MTCTTD 1.48 0.00 0.33% -14.44% -31.00% -51.45% -82.81% 2025-03-12
MURTTD 0.15067 0.00010 -0.06% 3.42% 4.19% 4.21% 1.63% 2025-03-12
MVRTTD 0.43933 0.00118 0.27% 0.37% 0.42% 0.12% 0.21% 2025-03-12
MWKTTD 0.00391435 0.00003068 -0.78% -0.42% -0.37% 0.30% -3.65% 2025-03-12
MXNTTD 0.33670 0.00017 0.05% 1.79% 1.86% 3.76% -16.89% 2025-03-13
MYRTTD 1.53301 0.00193 -0.13% 1.44% 1.62% 1.31% 6.02% 2025-03-12
MZNTTD 0.10631 0.00032 0.30% -0.35% -0.30% 0.41% -0.56% 2025-03-12
NADTTD 0.36849 0.00356 -0.96% 0.83% 1.18% 2.56% 1.71% 2025-03-12
NGNTTD 0.0043749 0.0000468 -1.06% -2.82% -2.33% -0.16% 4.31% 2025-03-12
NIOTTD 0.18442 0.00065 -0.35% 0.01% 0.05% -0.24% -0.12% 2025-03-12
NOKTTD 0.63896 0.00003 0.00% 3.40% 5.55% 7.51% -0.79% 2025-03-13
NPRTTD 0.0486338 0.0000907 0.19% 0.61% 0.23% -1.54% -4.73% 2025-03-12

Exchange Rates