MADSCR - Valutakursen




Pris Dag %Dag %År Dato
MADJPY 15.3677 -0.0267 -0.17% 0.63% 2025-04-25
SCRJPY 9.99532 0.01883 0.19% -12.52% 2025-04-25
MADCNY 0.78438 -0.00227 -0.29% 9.49% 2025-04-25
SCRCNY 0.51017 0.00037 0.07% -4.82% 2025-04-25
MADCHF 0.0892439 -0.0000550 -0.06% -0.82% 2025-04-25
SCRCHF 0.0580462 0.0001752 0.30% -13.77% 2025-04-25
MADCAD 0.14908 -0.00040 -0.27% 10.57% 2025-04-25
SCRCAD 0.0969618 0.0000896 0.09% -3.87% 2025-04-25
MADAUD 0.16791 -0.00052 -0.31% 10.39% 2025-04-25
MADEUR 0.0947234 -0.0000171 -0.02% 2.73% 2025-04-25
MADGBP 0.0807821 -0.0001044 -0.13% 1.95% 2025-04-25
MADNZD 0.17952 -0.00061 -0.34% 7.97% 2025-04-25
MADUSD 0.10751 -0.00041 -0.38% 8.94% 2025-04-25
SCRAUD 0.10921 0.00006 0.05% -4.03% 2025-04-25
SCREUR 0.0616127 0.0002152 0.35% -10.69% 2025-04-25
SCRGBP 0.0525473 0.0001281 0.24% -11.36% 2025-04-25
SCRNZD 0.11677 0.00003 0.03% -6.13% 2025-04-25
SCRUSD 0.0699242 -0.0000131 -0.02% -5.29% 2025-04-25
MADBRL 0.62380 -0.00658 -1.04% 22.59% 2025-04-22
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
MADSCR 1.54244 -0.00356 -0.23% 12.98% 2025-04-22