Pris Dag %Dag %År Dato
AUDUSD 0.65124 -0.00470 -0.71% -3.06% 2024-03-19
EURAUD 1.66552 0.00810 0.49% 4.37% 2024-03-19
GBPAUD 1.94784 0.00760 0.39% 6.60% 2024-03-19
AUDNZD 1.07711 -0.00060 -0.05% 0.18% 2024-03-19
AUDJPY 97.9330 -0.0370 -0.04% 11.02% 2024-03-19
AUDCNY 4.69534 -0.02600 -0.55% 1.69% 2024-03-19
AUDCHF 0.57811 -0.00420 -0.72% -7.37% 2024-03-19
AUDCAD 0.88407 -0.00430 -0.49% -3.70% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
AUDPGK 2.47235 -0.00038 -0.02% 5.43% 2024-03-18
EURPGK 4.10375 0.00226 0.06% 10.23% 2024-03-15
GBPPGK 4.80184 -0.00452 -0.09% 13.05% 2024-03-15
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15