Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
PGKJPY 36.9322 1.0034 -2.65% -3.37% -6.10% -4.66% -5.77% 2025-03-12
PGKCNY 1.80357 0.05151 -2.78% -2.91% -3.63% -0.15% -5.48% 2025-03-12
PGKCHF 0.21965 0.00694 -3.06% -3.97% -5.51% -1.67% -5.78% 2025-03-12
PGKCAD 0.35802 0.01254 -3.38% -2.73% -2.00% 1.15% 0.19% 2025-03-12
PGKMXN 5.02740 0.17503 -3.36% -4.04% -4.30% -2.05% 13.75% 2025-03-12
PGKINR 21.8079 0.5614 -2.51% -2.77% -2.63% 3.52% -0.76% 2025-03-12
PGKBRL 1.45460 0.03700 -2.48% -4.01% -2.04% -4.46% 10.22% 2025-03-12
PGKRUB 21.7992 0.1796 -0.82% -5.56% -9.93% -21.98% -10.43% 2025-03-12
PGKKRW 362.884 9.778 -2.62% -2.95% -2.93% -0.28% 4.23% 2025-03-12
PGKIDR 4113.31 109.15 -2.59% -2.40% -2.50% 2.72% -0.57% 2025-03-12
PGKTRY 9.15078 0.23471 -2.50% -2.37% -1.54% 5.20% 7.64% 2025-03-12
PGKSAR 0.93812 0.02462 -2.56% -2.75% -2.87% 1.45% -5.76% 2025-03-12
PGKSEK 2.51688 0.05312 -2.07% -6.08% -10.21% -7.59% -7.42% 2025-03-12
PGKNGN 383.192 10.057 -2.56% -0.63% -1.20% 0.81% -10.43% 2025-03-12
PGKPLN 0.96128 0.02613 -2.65% -4.64% -6.90% -5.47% -7.65% 2025-03-12
PGKARS 266.6768 6.8890 -2.52% -2.53% -1.96% 5.07% 18.62% 2025-03-12
PGKNOK 2.64576 0.08870 -3.24% -5.66% -7.76% -5.60% -4.83% 2025-03-12
PGKTWD 8.23937 0.20670 -2.45% -2.28% -2.61% 2.03% -0.86% 2025-03-12
PGKIRR 10781.4 0.0 0.00% 0.00% -0.12% 4.27% -3.29% 2025-03-11
PGKAED 0.91866 0.02412 -2.56% -2.75% -2.87% 1.60% -5.77% 2025-03-12
PGKCOP 1027.75 31.14 -2.94% -3.80% -4.22% -5.24% -1.18% 2025-03-12
PGKCRC 125.158 2.951 -2.30% -2.53% -3.56% 0.34% -6.81% 2025-03-12
PGKCUC 6.16080 0.00000 0.00% 0.00% -0.12% 4.27% -3.29% 2025-03-11
PGKCVE 25.4453 0.5822 -2.24% -5.50% -7.40% -3.11% -4.99% 2025-03-12
PGKCZK 5.74010 0.13846 -2.36% -5.48% -7.65% -4.15% -6.47% 2025-03-12
PGKDAI 0.25 0.01 -2.97% -2.94% -3.18% 1.21% -6.12% 2025-03-12
PGKDJF 44.4522 1.1377 -2.50% -2.69% -2.80% 1.67% -5.70% 2025-03-12
PGKDKK 1.71065 0.04289 -2.45% -5.25% -7.53% -3.48% -5.54% 2025-03-12
PGKDOP 15.6516 0.3999 -2.49% -1.85% -1.80% 4.42% -0.31% 2025-03-12
PGKDOT 0.063 0.001 -0.92% 11.13% 25.47% 69.07% 164.26% 2025-03-12
PGKDZD 33.3807 0.7331 -2.15% -3.27% -4.30% 0.20% -6.28% 2025-03-12
PGKEGP 12.68094 0.29524 -2.28% -2.52% -2.62% 1.42% -2.00% 2025-03-12
PGKERN 3.75188 0.09862 -2.56% -2.75% -2.86% 1.60% -5.77% 2025-03-12
PGKETB 32.3162 0.7035 -2.13% -1.45% -0.14% 2.88% 115.40% 2025-03-12
PGKETH 0.000131366 0.000002352 -1.76% 14.70% 36.56% 77.73% 97.69% 2025-03-12
PGKEUR 0.22883 0.00627 -2.67% -3.82% -6.97% -3.72% -5.59% 2025-03-12
PGKFJD 0.57356 0.00655 -1.13% -1.84% -2.24% -0.01% -4.11% 2025-03-12
PGKGBP 0.19220 0.00602 -3.04% -3.45% -6.17% -2.26% -7.30% 2025-03-12
PGKGEL 0.69385 0.01952 -2.74% -2.26% -3.11% 0.12% -0.61% 2025-03-12
PGKGHS 3.87694 0.10170 -2.56% -2.72% -2.55% 7.13% 13.67% 2025-03-12
PGKGMD 18.0715 0.5713 -3.06% -2.62% -2.80% 1.74% 0.42% 2025-03-12
PGKGNF 2164.83 44.84 -2.03% -2.22% -2.30% 2.23% -4.11% 2025-03-12
PGKGTQ 1.92991 0.04667 -2.36% -2.59% -2.79% 1.75% -6.76% 2025-03-12
PGKGYD 52.3762 1.3768 -2.56% -2.65% -2.63% 1.70% -5.31% 2025-03-12
PGKHKD 1.93539 0.05924 -2.97% -2.98% -3.46% 1.22% -6.75% 2025-03-12
PGKHNL 6.45323 0.10540 -1.61% -1.75% -1.68% 3.55% -1.35% 2025-03-12
PGKHTG 32.8264 0.6986 -2.08% -2.27% -2.01% 2.42% -6.66% 2025-03-12
PGKHUF 91.5288 2.7328 -2.90% -5.30% -8.23% -6.39% -5.49% 2025-03-12
PGKAFN 17.7186 0.4276 -2.36% -5.66% -5.96% 2.31% -5.64% 2025-03-12
PGKALG 1.29 0.04 -2.82% 26.54% 47.64% 78.16% 54.25% 2025-03-12
PGKALL 22.9365 0.1203 -0.52% -4.27% -6.10% -1.72% -8.59% 2025-03-12
PGKAMD 98.404 3.154 -3.11% -2.61% -3.39% 1.05% -7.20% 2025-03-12
PGKAOA 230.395 6.056 -2.56% -1.78% -1.89% 1.44% 3.46% 2025-03-12
PGKBSD 0.25670 0.00000 0.00% 0.00% -0.12% 4.27% -3.29% 2025-03-11
PGKBTC 0.00000299638 0.00000010401 -3.35% 5.71% 12.49% 13.57% -17.37% 2025-03-12
PGKBWP 3.43109 0.05669 -1.63% -3.28% -3.13% -0.21% -4.60% 2025-03-12
PGKBYR 0.81911 0.01930 -2.30% -2.49% -2.61% 1.87% -5.52% 2025-03-12
PGKATM 0.064 0.002 -3.69% 7.62% 23.73% 59.86% 236.69% 2025-03-12
PGKAUD 0.39415 0.01344 -3.30% -2.72% -3.26% -0.90% -1.65% 2025-03-12
PGKAVX 0.013 0.001 -9.19% 13.06% 31.62% 92.59% 174.38% 2025-03-12
PGKAZN 0.42521 0.01118 -2.56% -2.46% -2.58% 1.90% -5.49% 2025-03-12
PGKBCH 0.001 0.000 -7.34% 6.91% -8.70% 23.48% 16.75% 2025-03-12
PGKBDT 30.4125 0.6482 -2.09% -2.28% -2.39% 3.81% 4.65% 2025-03-12
PGKBGN 0.44820 0.01135 -2.47% -5.42% -7.58% -3.64% -5.65% 2025-03-12
PGKBHD 0.09430 0.00246 -2.54% -2.73% -2.85% 1.58% -5.62% 2025-03-12
PGKBIF 728.489 22.409 -2.98% -3.14% -3.15% 0.06% -3.50% 2025-03-12
PGKBNB 0.000 0.000 -5.41% 2.36% 14.09% 24.47% 3.26% 2025-03-12
PGKBND 0.33314 0.00850 -2.49% -3.17% -4.34% -0.88% -5.78% 2025-03-12
PGKBOB 1.72966 0.02873 -1.63% -1.97% -2.08% 1.31% -5.01% 2025-03-12
PGKISK 33.5993 0.9397 -2.72% -5.11% -7.58% -1.80% -6.75% 2025-03-12
PGKJMD 39.3262 0.7729 -1.93% -1.99% -2.72% 3.26% -3.77% 2025-03-12
PGKJOD 0.18213 0.00000 0.00% -0.20% -0.31% 4.29% -3.09% 2025-03-11
PGKKES 32.3912 0.6974 -2.11% -2.37% -2.49% 2.12% -11.89% 2025-03-12
PGKKGS 21.8734 0.5747 -2.56% -2.75% -2.86% 2.13% -7.85% 2025-03-12
PGKKHR 1004.25 22.03 -2.15% -2.39% -2.38% 1.55% -6.24% 2025-03-12
PGKKMF 113.204 2.511 -2.17% -5.79% -7.29% -2.98% -5.35% 2025-03-12
PGKILS 0.91073 0.02695 -2.87% -2.28% -1.38% 1.70% -6.14% 2025-03-12
PGKIQD 327.789 8.231 -2.45% -2.64% -2.75% 1.72% -5.66% 2025-03-12
PGKCDF 735.317 0.000 0.00% 0.00% 0.02% 4.57% 0.74% 2025-03-11
PGKCLP 234.437 6.281 -2.61% -3.80% -4.82% -4.23% -7.58% 2025-03-12
PGKKYD 0.21338 0.00000 0.00% 0.00% -0.12% 4.27% -2.56% 2025-03-11
PGKKZT 123.024 2.281 -1.82% -4.17% -5.33% -4.74% 3.31% 2025-03-12
PGKLAK 5417.71 110.84 -2.00% -2.26% -2.59% 1.40% -1.97% 2025-03-12
PGKLBP 22411.206 563.432 -2.45% -2.64% -2.76% 1.72% -5.66% 2025-03-12
PGKLKR 73.9382 1.8935 -2.50% -2.64% -3.37% 2.44% -9.09% 2025-03-12
PGKLNK 0.019 0.001 -5.10% 19.19% 34.18% 50.50% 45.26% 2025-03-12
PGKLRD 51.3400 0.0000 0.00% 0.00% 0.39% 13.03% 0.22% 2025-03-11
PGKLSL 4.58979 0.08379 -1.79% -3.43% -3.57% -0.99% -7.34% 2025-03-12
PGKLTC 0.00272816 0.00011458 -4.03% 11.34% 34.04% 13.82% -1.43% 2025-03-12
PGKLUN 4278.3 201.4 4.94% 16.67% 16.53% 91.17% 190.14% 2025-03-10
PGKLYD 1.20810 0.02572 -2.08% -3.55% -4.43% 0.08% -5.06% 2025-03-12
PGKMAD 2.41528 0.06870 -2.77% -4.58% -6.16% -3.02% -9.33% 2025-03-12
PGKMDL 4.45793 0.07282 -1.61% -6.06% -7.33% -0.95% -4.03% 2025-03-12
PGKMGA 1173.09 11.79 -0.99% -1.89% -2.48% 1.55% -1.69% 2025-03-12
PGKMKD 14.1011 0.2972 -2.06% -5.83% -7.42% -2.80% -5.51% 2025-03-12
PGKMMK 537.453 0.000 0.00% -0.20% -0.31% 4.27% -3.29% 2025-03-11
PGKMNT 868.434 22.058 -2.48% -2.55% -2.50% 3.15% -2.94% 2025-03-12
PGKMOP 2.00303 0.05288 -2.57% -2.75% -3.10% 1.66% -6.35% 2025-03-12
PGKMTC 1.15 0.03 -2.22% 15.03% 42.36% 110.94% 454.22% 2025-03-12
PGKMUR 11.2756 0.2579 -2.24% -5.38% -6.13% -2.13% -6.84% 2025-03-12
PGKMVR 3.86693 0.10165 -2.56% -2.50% -2.61% 1.87% -5.52% 2025-03-12
PGKMWK 433.592 7.167 -1.63% -1.82% -1.93% 1.59% -1.83% 2025-03-12
PGKTZS 660.330 12.223 -1.82% -0.76% -0.02% 10.61% -2.25% 2025-03-12
PGKUAH 10.39930 0.24091 -2.26% -2.69% -3.50% 0.46% 2.92% 2025-03-12
PGKUGX 917.769 24.222 -2.57% -2.91% -3.14% 1.51% -11.02% 2025-03-12
PGKUNI 0.043 0.000 1.03% 24.86% 63.16% 128.61% 128.06% 2025-03-12
PGKURY 10.5782 0.2674 -2.47% -3.43% -5.28% -1.58% 2.69% 2025-03-12
PGKUSC 0.25 0.01 -2.94% -2.94% -3.20% 1.21% -6.08% 2025-03-12
PGKUSD 0.24913 0.00757 -2.95% -2.95% -3.21% 1.20% -6.09% 2025-03-12
PGKUST 0.25 0.01 -2.95% -2.93% -3.18% 1.02% -6.03% 2025-03-12
PGKUZS 3239.12 79.22 -2.39% -2.22% -3.12% 2.00% -2.60% 2025-03-12
PGKVND 6368.18 164.83 -2.52% -3.06% -3.21% 1.52% -2.65% 2025-03-12
PGKXAF 150.611 3.586 -2.33% -6.22% -7.42% -4.44% -5.47% 2025-03-12
PGKXLM 0.97 0.04 -3.71% 13.14% 27.24% 30.56% -44.84% 2025-03-12
PGKXMR 0.001 0.000 -1.30% 5.87% 4.28% -6.48% -32.42% 2025-03-12
PGKXOF 151.701 1.934 -1.26% -5.17% -6.41% -1.68% -4.19% 2025-03-12
PGKXPF 27.6388 0.3286 -1.18% -4.01% -6.33% -2.30% -4.37% 2025-03-12
PGKXRP 0.11188 0.00674 -5.68% 8.96% 11.35% -5.74% -71.26% 2025-03-12
PGKYER 61.5958 1.5575 -2.47% -2.84% -3.47% 0.46% -7.17% 2025-03-12
PGKZAR 4.57912 0.08838 -1.89% -2.53% -3.75% -1.33% -7.07% 2025-03-12
PGKZIG 6.67 0.17 -2.49% -2.48% -1.95% 5.04% 283.49% 2025-03-12
PGKZMW 7.14 0.20 -2.67% -3.11% -1.62% 3.62% 9.85% 2025-03-12
PGKADA 0.34 0.01 -4.07% 29.37% 7.46% 16.58% -2.03% 2025-03-12
PGKNPR 34.9315 0.8884 -2.48% -2.73% -2.43% 3.59% -0.63% 2025-03-12
PGKNZD 0.43520 0.01437 -3.20% -3.15% -4.45% -1.13% 0.98% 2025-03-12
PGKOMR 0.09631 0.00252 -2.55% -2.74% -2.87% 1.61% -5.76% 2025-03-12
PGKPAB 0.25008 0.00662 -2.58% -2.77% -2.88% 1.58% -5.79% 2025-03-12
PGKPEN 0.91571 0.02433 -2.59% -2.94% -4.28% -0.91% -6.41% 2025-03-12
PGKPHP 14.3624 0.3760 -2.55% -3.09% -4.20% 0.44% -2.04% 2025-03-12
PGKPKR 70.0973 1.7915 -2.49% -2.60% -2.43% 2.29% -5.33% 2025-03-12
PGKPYG 1985.02 49.10 -2.41% -2.31% -2.09% 3.21% 2.40% 2025-03-12
PGKQAR 0.91071 0.02268 -2.43% -2.83% -2.98% 1.51% -5.84% 2025-03-12
PGKRON 1.14140 0.02885 -2.47% -5.26% -7.53% -3.51% -5.36% 2025-03-12
PGKRSD 26.8559 0.6687 -2.43% -5.32% -7.52% -3.46% -5.58% 2025-03-12
PGKMYR 1.10818 0.02464 -2.17% -3.52% -3.77% 0.67% -10.70% 2025-03-12
PGKMZN 15.9805 0.4252 -2.59% -1.80% -1.91% 1.58% -4.78% 2025-03-12
PGKNAD 4.58979 0.08379 -1.79% -3.38% -3.78% -0.99% -7.32% 2025-03-12
PGKNIO 9.1921 0.2031 -2.16% -2.35% -2.47% 2.02% -5.41% 2025-03-12
PGKRWF 351.426 6.845 -1.91% -1.78% -1.43% 4.25% 4.01% 2025-03-12
PGKSCR 3.59560 0.09521 -2.58% -2.61% -2.57% 2.49% -2.76% 2025-03-12
PGKSDG 150.205 3.507 -2.28% -2.48% -2.59% 1.90% -5.48% 2025-03-12
PGKTTD 1.69885 0.03996 -2.30% -2.14% -2.20% 1.99% -5.32% 2025-03-12
PGKSGD 0.33196 0.00949 -2.78% -2.86% -4.02% -1.26% -6.06% 2025-03-12
PGKSLL 5697.89 162.08 -2.77% -3.05% -3.61% 1.18% -5.36% 2025-03-12
PGKSOL 0.002 0.000 -3.26% 12.93% 49.81% 52.19% 22.37% 2025-03-12
PGKSOS 142.946 2.859 -1.96% -2.15% -2.27% 2.23% -5.19% 2025-03-12
PGKSRD 8.92966 0.24813 -2.70% -2.33% -1.69% 2.34% -3.97% 2025-03-12
PGKSSP 1142.855 0.950 0.08% 0.34% 1.90% 19.55% 170.03% 2025-03-11
PGKSTD 5.75288 0.00588 -0.10% -2.97% -5.32% -2.24% -3.34% 2025-03-12
PGKSVC 2.19007 0.05600 -2.49% -2.68% -2.79% 1.67% -5.70% 2025-03-12
PGKSYP 3338.382 0.000 0.00% 0.00% -0.12% 4.27% -3.25% 2025-03-11
PGKSZL 4.58979 0.08094 -1.73% -3.46% -3.72% -0.93% -7.37% 2025-03-12
PGKTHB 8.44472 0.22147 -2.56% -2.37% -3.60% -0.08% -10.98% 2025-03-12
PGKTJS 2.72834 0.05685 -2.04% -2.14% -2.35% 2.15% -5.79% 2025-03-12
PGKTMT 0.87536 0.02173 -2.42% -2.61% -2.73% 1.75% -5.51% 2025-03-12
PGKTND 0.77164 0.01900 -2.40% -4.05% -6.30% -1.70% -5.72% 2025-03-12

Exchange Rates