Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDPGK 4.01400 0.11840 3.04% 3.04% 3.32% -1.18% 6.49% 2025-03-12
EURPGK 4.37008 0.11648 2.74% 3.97% 7.49% 3.86% 5.92% 2025-03-12
GBPPGK 5.20295 0.15795 3.13% 3.57% 6.58% 2.31% 7.87% 2025-03-12
AUDPGK 2.53713 0.08368 3.41% 2.80% 3.37% 0.91% 1.67% 2025-03-12
NZDPGK 2.29781 0.07343 3.30% 3.26% 4.66% 1.14% -0.98% 2025-03-12
OMRPGK 10.38361 0.26516 2.62% 2.82% 2.95% -1.59% 6.11% 2025-03-12
PABPGK 3.99880 0.10320 2.65% 2.85% 2.97% -1.56% 6.14% 2025-03-12
PENPGK 1.09205 0.02826 2.66% 3.03% 4.47% 0.92% 6.85% 2025-03-12
PHPPGK 0.0696309 0.0017811 2.63% 3.19% 4.40% -0.43% 2.08% 2025-03-12
PKRPGK 0.0142659 0.0003555 2.56% 2.66% 2.49% -2.24% 5.63% 2025-03-12
PLNPGK 1.04040 0.02765 2.73% 4.88% 7.42% 5.79% 8.30% 2025-03-12
PYGPGK 0.000503773 0.000012160 2.47% 2.37% 2.13% -3.11% -2.34% 2025-03-12
QARPGK 1.09805 0.02668 2.49% 2.91% 3.07% -1.48% 6.20% 2025-03-12
RONPGK 0.87566 0.02114 2.47% 5.50% 8.08% 3.58% 5.61% 2025-03-12
RSDPGK 0.0372160 0.0008849 2.44% 5.56% 8.08% 3.53% 5.86% 2025-03-12
RUBPGK 0.0458751 0.0003767 0.83% 5.89% 11.04% 28.18% 11.64% 2025-03-12
RWFPGK 0.00284353 0.00005234 1.88% 1.74% 1.38% -4.15% -3.92% 2025-03-12
SARPGK 1.06596 0.02726 2.62% 2.83% 2.95% -1.42% 6.12% 2025-03-12
SCRPGK 0.27806 0.00712 2.63% 2.66% 2.62% -2.45% 2.81% 2025-03-12
SDGPGK 0.00665756 0.00015188 2.33% 2.54% 2.66% -1.86% 5.80% 2025-03-12
SEKPGK 0.39640 0.00729 1.87% 6.23% 11.12% 7.96% 7.76% 2025-03-12
SGDPGK 3.01238 0.08369 2.86% 2.94% 4.19% 1.28% 6.45% 2025-03-12
SLLPGK 0.000175504 0.000004854 2.84% 3.14% 3.74% -1.16% 5.67% 2025-03-12
SOLPGK 505.28 17.28 3.54% -11.30% -33.13% -34.18% -18.14% 2025-03-12
SOSPGK 0.00699563 0.00013717 2.00% 2.20% 2.32% -2.18% 5.47% 2025-03-12
SRDPGK 0.11160 0.00264 2.43% 2.03% 1.37% -2.62% 3.78% 2025-03-12
SSPPGK 0.00087500 0.00000073 -0.08% -0.34% -1.86% -16.36% -62.97% 2025-03-11
STDPGK 0.17478 0.00113 0.65% 3.63% 6.19% 2.85% 4.02% 2025-03-12
SVCPGK 0.45843 0.01321 2.97% 3.17% 3.28% -1.25% 6.47% 2025-03-12
SYPPGK 0.00029955 0.00000000 0.00% 0.00% 0.12% -4.10% 3.36% 2025-03-11
SZLPGK 0.21887 0.00477 2.23% 4.05% 4.34% 1.40% 8.45% 2025-03-12
THBPGK 0.11866 0.00326 2.83% 2.63% 3.94% 0.28% 12.56% 2025-03-12
TJSPGK 0.36799 0.00895 2.49% 2.60% 2.81% -1.71% 6.57% 2025-03-12
TMTPGK 1.14696 0.03224 2.89% 3.09% 3.21% -1.33% 6.25% 2025-03-12
TNDPGK 1.30219 0.03738 2.96% 4.73% 7.24% 2.22% 6.57% 2025-03-12
TRYPGK 0.10970 0.00315 2.95% 2.81% 1.95% -4.58% -6.74% 2025-03-12
TTDPGK 0.59099 0.01588 2.76% 2.59% 2.66% -1.56% 6.04% 2025-03-12
TWDPGK 0.12189 0.00349 2.95% 2.77% 3.11% -1.57% 1.30% 2025-03-12
TZSPGK 0.00152798 0.00004111 2.76% 1.67% 0.92% -8.78% 3.22% 2025-03-12
UAHPGK 0.09655 0.00256 2.73% 3.18% 4.04% -0.06% -2.45% 2025-03-12
UGXPGK 0.001093960 0.000032378 3.05% 3.40% 3.65% -1.09% 12.83% 2025-03-12
UNIPGK 23.50 0.22 -0.92% -19.83% -38.65% -56.21% -56.11% 2025-03-12
URYPGK 0.0949122 0.0027087 2.94% 3.97% 6.00% 2.01% -2.23% 2025-03-12
USCPGK 4.01 0.12 3.04% 3.04% 3.32% -1.19% 6.48% 2025-03-12
FJDPGK 1.77769 0.05390 3.13% 3.87% 4.29% 1.97% 6.33% 2025-03-12
USTPGK 4.01 0.12 3.04% 3.02% 3.28% -1.01% 6.41% 2025-03-12
UZSPGK 0.000310261 0.000008906 2.96% 2.78% 3.73% -1.47% 3.18% 2025-03-12
VNDPGK 0.000157659 0.000004590 3.00% 3.57% 3.73% -1.11% 3.14% 2025-03-12
XAFPGK 0.00666621 0.00018100 2.79% 7.06% 8.44% 5.07% 6.21% 2025-03-12
XLMPGK 1.03 0.04 3.91% -11.56% -21.36% -23.37% 81.37% 2025-03-12
XMRPGK 836.24 9.98 1.21% -5.65% -4.20% 6.82% 47.81% 2025-03-12
XOFPGK 0.00667332 0.00016438 2.53% 6.76% 8.17% 2.96% 5.66% 2025-03-12
XPFPGK 0.0364578 0.0007019 1.96% 4.98% 7.58% 3.13% 5.37% 2025-03-12
XRPPGK 8.93613 0.50578 6.00% -8.25% -10.21% 6.06% 247.87% 2025-03-12
YERPGK 0.0162998 0.0004654 2.94% 3.33% 4.01% -0.06% 8.16% 2025-03-12
ZARPGK 0.21878 0.00453 2.12% 2.78% 4.08% 1.53% 7.81% 2025-03-12
ZIGPGK 0.15 0.01 4.80% 4.54% 4.02% -2.70% -73.92% 2025-03-11
ZMWPGK 0.14 0.01 4.67% 4.94% 3.57% -1.54% -6.75% 2025-03-11
ADAPGK 2.94 0.12 4.38% -22.60% -6.82% -14.10% 2.21% 2025-03-12
AEDPGK 1.11169 0.05099 4.81% 5.02% 5.15% 0.52% 8.38% 2025-03-12
AFNPGK 0.0571854 0.0020771 3.77% 7.40% 7.74% -0.96% 7.38% 2025-03-12
ALGPGK 0.78 0.02 2.90% -20.97% -32.27% -43.87% -35.17% 2025-03-12
ALLPGK 0.0447673 0.0013961 3.22% 7.25% 9.35% 4.48% 12.33% 2025-03-12
AMDPGK 0.01038931 0.00054274 5.51% 4.98% 5.82% 1.17% 10.17% 2025-03-12
AOAPGK 0.00443265 0.00020345 4.81% 3.98% 4.10% 0.68% -1.28% 2025-03-12
ARSPGK 0.0038315 0.0001761 4.82% 4.83% 4.22% -2.76% -13.86% 2025-03-12
ATMPGK 15.71 0.61 4.02% -6.92% -19.03% -37.33% -70.25% 2025-03-12
AVXPGK 74.94 6.89 10.12% -11.55% -24.03% -48.08% -63.55% 2025-03-12
AZNPGK 2.40176 0.11024 4.81% 4.71% 4.83% 0.22% 8.06% 2025-03-12
BCHPGK 1431.5 108.9 8.24% -6.20% 9.84% -18.78% -14.10% 2025-03-12
BDTPGK 0.0336102 0.0014152 4.40% 4.60% 4.72% -1.54% -2.33% 2025-03-12
BGNPGK 2.27554 0.09947 4.57% 7.84% 10.36% 5.84% 8.10% 2025-03-12
BHDPGK 10.83024 0.49489 4.79% 4.99% 5.12% 0.54% 8.20% 2025-03-12
BIFPGK 0.00137838 0.00004664 3.50% 3.67% 3.68% 0.35% 4.06% 2025-03-12
BNBPGK 2289.2 134.9 6.26% -1.81% -11.91% -19.25% -2.66% 2025-03-12
BNDPGK 3.06187 0.13483 4.61% 5.34% 6.64% 2.90% 8.26% 2025-03-12
BOBPGK 0.59098 0.02228 3.92% 4.27% 4.39% 0.89% 7.61% 2025-03-12
BRLPGK 0.70255 0.03213 4.79% 6.46% 4.32% 6.96% -7.29% 2025-03-12
BSDPGK 3.89560 0.00000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
BTCPGK 334049 11,509 3.57% -5.31% -11.02% -11.87% 21.14% 2025-03-12
BWPPGK 0.29932 0.01261 4.40% 6.19% 6.02% 2.91% 7.66% 2025-03-12
BYRPGK 1.24782 0.05508 4.62% 4.82% 4.94% 0.33% 8.18% 2025-03-12
CADPGK 2.79314 0.09452 3.50% 2.80% 2.04% -1.14% -0.19% 2025-03-12
CDFPGK 0.00135996 0.00000000 0.00% 0.00% -0.02% -4.37% -0.73% 2025-03-11
CHFPGK 4.55278 0.13950 3.16% 4.13% 5.83% 1.70% 6.13% 2025-03-12
CLPPGK 0.00436951 0.00021527 5.18% 6.49% 7.62% 6.97% 10.83% 2025-03-12
CNYPGK 0.55446 0.01540 2.86% 3.00% 3.76% 0.15% 5.80% 2025-03-12
COPPGK 0.000989818 0.000045430 4.81% 5.75% 6.21% 7.35% 2.94% 2025-03-12
CRCPGK 0.00812602 0.00032014 4.10% 4.35% 5.46% 1.35% 9.13% 2025-03-12
CUCPGK 0.16232 0.00000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
CVEPGK 0.0402745 0.0018537 4.82% 8.44% 10.66% 5.77% 7.86% 2025-03-12
CZKPGK 0.17811 0.00800 4.71% 8.17% 10.71% 6.67% 9.31% 2025-03-12
DAIPGK 4.01 0.12 3.06% 3.03% 3.29% -1.20% 6.52% 2025-03-12
DJFPGK 0.0229330 0.0009984 4.55% 4.76% 4.88% 0.27% 8.11% 2025-03-12
DKKPGK 0.59698 0.02671 4.68% 7.78% 10.43% 5.80% 8.12% 2025-03-12
DOPPGK 0.0651976 0.0028979 4.65% 3.97% 3.92% -2.27% 2.36% 2025-03-12
DOTPGK 15.93 0.18 1.17% -9.80% -20.11% -40.71% -62.07% 2025-03-12
DZDPGK 0.0306155 0.0013018 4.44% 5.65% 6.78% 2.00% 9.05% 2025-03-12
EGPPGK 0.08051 0.00344 4.47% 4.74% 4.84% 0.66% 4.18% 2025-03-12
ERNPGK 0.27220 0.01249 4.81% 5.02% 5.14% 0.51% 8.38% 2025-03-12
ETBPGK 0.0312802 0.0009951 3.29% 2.58% 1.23% -1.74% -53.07% 2025-03-12
ETHPGK 7626.58 148.16 1.98% -12.65% -26.63% -43.63% -49.32% 2025-03-12
GELPGK 1.47188 0.07008 5.00% 4.49% 5.40% 2.00% 2.75% 2025-03-12
GHSPGK 0.26346 0.01212 4.82% 4.99% 4.81% -4.66% -10.14% 2025-03-12
GMDPGK 0.0562203 0.0025804 4.81% 4.33% 4.52% -0.14% 1.18% 2025-03-12
GNFPGK 0.000472269 0.000019713 4.36% 4.56% 4.64% 0.01% 6.62% 2025-03-12
GTQPGK 0.52968 0.02375 4.70% 4.94% 5.16% 0.47% 9.64% 2025-03-12
GYDPGK 0.0192369 0.0006332 3.40% 3.50% 3.47% -0.93% 6.40% 2025-03-12
HKDPGK 0.51669 0.01535 3.06% 3.07% 3.58% -1.21% 7.24% 2025-03-12
HNLPGK 0.15740 0.00492 3.23% 3.38% 3.30% -1.91% 2.96% 2025-03-12
HTGPGK 0.0306934 0.0008649 2.90% 3.10% 2.83% -1.63% 7.95% 2025-03-12
HUFPGK 0.0109751 0.0003663 3.45% 6.08% 9.47% 7.31% 6.29% 2025-03-12
IDRPGK 0.000244950 0.000008121 3.43% 3.23% 3.34% -1.91% 1.33% 2025-03-12
ILSPGK 1.10761 0.04114 3.86% 3.23% 2.28% -0.82% 7.47% 2025-03-12
INRPGK 0.0461822 0.0014781 3.31% 3.58% 3.44% -2.71% 1.48% 2025-03-12
IQDPGK 0.00307299 0.00009698 3.26% 3.46% 3.58% -0.97% 6.77% 2025-03-12
IRRPGK 0.0000927524 0.0000000000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
ISKPGK 0.0299539 0.0010011 3.46% 6.06% 8.90% 2.49% 7.93% 2025-03-12
JMDPGK 0.0256204 0.0006822 2.74% 2.80% 3.58% -2.42% 4.70% 2025-03-12
JODPGK 5.49063 0.00000 0.00% 0.20% 0.31% -4.11% 3.18% 2025-03-11
JPYPGK 0.0270766 0.0007162 2.72% 3.48% 6.50% 4.89% 6.13% 2025-03-12
KESPGK 0.0311298 0.0009080 3.00% 3.29% 3.41% -1.26% 14.44% 2025-03-12
KGSPGK 0.0460629 0.0015158 3.40% 3.60% 3.73% -1.35% 9.34% 2025-03-12
KHRPGK 0.001004398 0.000030011 3.08% 3.33% 3.32% -0.68% 7.57% 2025-03-12
KMFPGK 0.00890033 0.00025842 2.99% 6.95% 8.68% 3.85% 6.45% 2025-03-12
KRWPGK 0.00277397 0.00009057 3.38% 3.72% 3.70% 0.95% -3.42% 2025-03-12
KYDPGK 4.68644 0.00000 0.00% 0.00% 0.12% -4.10% 2.62% 2025-03-11
KZTPGK 0.00818988 0.00020938 2.62% 5.14% 6.42% 5.77% -2.47% 2025-03-12
LAKPGK 0.000185911 0.000005032 2.78% 3.04% 3.40% -0.67% 2.74% 2025-03-12
LBPPGK 0.00004493 0.00000140 3.22% 3.42% 3.54% -1.01% 6.73% 2025-03-12
LKRPGK 0.0136270 0.0004399 3.34% 3.49% 4.27% -1.65% 10.83% 2025-03-12
LNKPGK 53.77 2.74 5.38% -16.10% -25.48% -33.56% -31.16% 2025-03-12
LRDPGK 0.0194780 0.0000000 0.00% 0.00% -0.38% -11.53% -0.22% 2025-03-11
LSLPGK 0.21854 0.00457 2.13% 3.86% 4.02% 1.31% 8.25% 2025-03-12
LTCPGK 366.547 14.774 4.20% -10.18% -25.40% -12.15% 1.45% 2025-03-12
LUNPGK 0.000 0.000 -4.71% -14.29% -14.19% -47.69% -65.53% 2025-03-10
LYDPGK 0.83630 0.02581 3.18% 4.75% 5.72% 0.95% 6.42% 2025-03-12
MADPGK 0.41558 0.01300 3.23% 5.20% 6.96% 3.51% 10.70% 2025-03-12
MDLPGK 0.22601 0.00530 2.40% 7.25% 8.72% 1.72% 4.99% 2025-03-12
MGAPGK 0.000863622 0.000019651 2.33% 3.27% 3.88% -0.24% 3.05% 2025-03-12
MKDPGK 0.0715145 0.0020619 2.97% 7.09% 8.92% 3.75% 6.72% 2025-03-12
MMKPGK 0.00186063 0.00000000 0.00% 0.00% 0.12% -4.10% 3.40% 2025-03-11
MNTPGK 0.00116020 0.00003722 3.31% 3.40% 3.34% -2.32% 3.81% 2025-03-12
MOPPGK 0.50302 0.01661 3.42% 3.60% 3.98% -0.89% 7.59% 2025-03-12
MTCPGK 0.87 0.02 2.27% -13.07% -29.76% -52.59% -81.96% 2025-03-12
MURPGK 0.0893567 0.0026529 3.06% 6.48% 7.34% 2.95% 8.16% 2025-03-12
MVRPGK 0.26056 0.00858 3.40% 3.34% 3.46% -1.09% 6.65% 2025-03-12
MWKPGK 0.00232152 0.00005271 2.32% 2.52% 2.64% -0.92% 2.54% 2025-03-12
MXNPGK 0.19891 0.00669 3.48% 4.21% 4.49% 2.10% -12.09% 2025-03-12
MYRPGK 0.90920 0.02644 3.00% 4.44% 4.70% 0.08% 12.83% 2025-03-12
MZNPGK 0.0630490 0.0020945 3.44% 2.60% 2.72% -0.81% 5.82% 2025-03-12
NADPGK 0.21855 0.00458 2.14% 3.81% 4.24% 1.31% 8.23% 2025-03-12
NGNPGK 0.00259465 0.00005173 2.03% 0.05% 0.63% -1.37% 11.01% 2025-03-12
NIOPGK 0.1093772 0.0029401 2.76% 2.96% 3.08% -1.45% 6.29% 2025-03-12
NOKPGK 0.37796 0.01226 3.35% 6.00% 8.42% 5.93% 5.08% 2025-03-12
NPRPGK 0.0286275 0.0007100 2.54% 2.80% 2.49% -3.46% 0.63% 2025-03-12

Exchange Rates