Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPGK 3.52355 0.00075 -0.02% -0.02% -0.02% 0.35% 2022-09-23
EURPGK 3.46738 0.01061 0.31% -1.42% -0.99% -15.52% 2022-09-22
GBPPGK 3.96875 0.01260 0.32% -2.43% -4.25% -16.99% 2022-09-22
AUDPGK 2.34186 0.01787 0.77% -1.59% -3.31% -7.79% 2022-09-22
NZDPGK 2.06066 0.00342 0.17% -2.55% -5.14% -16.02% 2022-09-22
OMRPGK 9.15640 0.02299 0.25% 0.02% 0.04% 0.37% 2022-09-22
PABPGK 3.52430 0.00885 0.25% 0.02% 0.04% 0.37% 2022-09-22
PENPGK 0.90999 0.00788 0.87% -1.03% -0.06% 6.25% 2022-09-22
PHPPGK 0.0602547 0.0003565 -0.59% -2.39% -3.88% -13.70% 2022-09-22
PKRPGK 0.0147460 0.0000372 -0.25% -2.18% -9.46% -29.34% 2022-09-22
PLNPGK 0.73055 0.00553 0.76% -2.12% -0.75% -17.78% 2022-09-22
PYGPGK 0.000502562 0.000000107 0.02% -0.71% -1.82% -1.52% 2022-09-22
QARPGK 0.96821 0.00243 0.25% 1.02% 1.00% 0.37% 2022-09-22
RONPGK 0.70208 0.00210 0.30% -1.74% -2.23% -15.35% 2022-09-22
RSDPGK 0.0296010 0.0000743 0.25% -1.42% -0.86% -15.27% 2022-09-22
RUBPGK 0.0598353 0.0013420 2.29% 1.38% 0.42% 24.16% 2022-09-22
RWFPGK 0.00333902 0.00000734 0.22% -2.61% -3.09% -3.85% 2022-09-22
SARPGK 0.93694 0.00235 0.25% -0.05% -0.13% 0.08% 2022-09-22
SCRPGK 0.25739 0.00904 3.64% -3.52% -3.05% -1.87% 2022-09-22
SDGPGK 0.00623714 0.00001676 0.27% 0.04% 0.08% -21.99% 2022-09-22
SEKPGK 0.31851 0.00073 0.23% -3.38% -3.16% -21.18% 2022-09-22
SGDPGK 2.48470 0.00379 0.15% -0.81% -1.41% -4.26% 2022-09-22
SLLPGK 0.000236261 0.000000136 -0.06% -3.45% -6.61% -30.15% 2022-09-22
SOLPGK 114.2578 6.0523 5.59% -2.25% -7.97% -73.76% 2022-09-22
SOSPGK 0.00623770 0.00001566 0.25% -0.16% 0.04% 2.15% 2022-09-22
SRDPGK 0.12993 0.00089 0.69% -1.44% -10.38% -21.23% 2022-09-22
SSPPGK 0.00566714 0.00002624 0.47% 3.02% 2.85% -71.71% 2022-09-22
STDPGK 0.14152 0.00034 0.24% -1.29% -1.03% -15.79% 2022-09-22
SVCPGK 0.40280 0.00103 0.26% 0.02% 0.04% 0.37% 2022-09-22
SYPPGK 0.00140410 0.00000408 0.29% 0.06% 0.08% 0.41% 2022-09-22
SZLPGK 0.20038 0.00215 1.09% -0.75% -3.36% -15.45% 2022-09-22
THBPGK 0.09433 0.00024 -0.26% -1.88% -3.31% -10.37% 2022-09-22
TJSPGK 0.34518 0.00221 0.64% 0.41% 0.33% 11.47% 2022-09-22
TMTPGK 1.00983 0.00254 0.25% 0.02% 0.04% 0.37% 2022-09-22
TNDPGK 1.08899 0.00294 0.27% -0.87% -1.48% -13.10% 2022-09-22
TRYPGK 0.19220 0.00053 0.28% -0.40% -1.53% -52.81% 2022-09-22
TTDPGK 0.51995 0.00106 0.20% -0.40% -0.36% 0.23% 2022-09-22
TWDPGK 0.11159 0.00016 -0.15% -1.34% -4.52% -11.79% 2022-09-22
TZSPGK 0.00151453 0.00000380 0.25% 0.02% 0.04% -0.19% 2022-09-22
UAHPGK 0.09543 0.00088 -0.92% -1.14% -1.80% -27.43% 2022-09-22
UGXPGK 0.000922592 0.000001111 0.12% -0.37% 0.96% -7.12% 2022-09-22
UNIPGK 20.2154 1.3691 7.26% -5.11% -17.70% -69.52% 2022-09-22
URYPGK 0.0862953 0.0004270 0.50% -0.37% -0.96% 5.29% 2022-09-22
USCPGK 3.5247 0.0091 0.26% 0.03% 0.13% 0.38% 2022-09-22
FJDPGK 1.55451 0.00851 0.55% -0.14% -2.54% -7.06% 2022-09-22
USTPGK 3.5242 0.0091 0.26% 0.01% 0.05% 0.39% 2022-09-22
UZSPGK 0.000320236 0.000000078 -0.02% -0.66% -0.96% -2.57% 2022-09-22
VNDPGK 0.000148705 0.000000311 0.21% -0.60% -1.18% -3.63% 2022-09-22
XAFPGK 0.00528626 0.00003493 -0.66% -1.30% -1.03% -15.79% 2022-09-22
XLMPGK 0.4326 0.0426 10.91% 17.26% 12.30% -53.67% 2022-09-22
XMRPGK 508.4860 31.8623 6.69% -1.11% -6.19% -33.43% 2022-09-22
XOFPGK 0.00530369 0.00003084 -0.58% -3.06% -1.92% -16.02% 2022-09-22
XPFPGK 0.0291264 0.0000305 -0.10% -1.18% -0.89% -15.71% 2022-09-22
XRPPGK 1.69202 0.26053 18.20% 42.41% 42.18% -44.83% 2022-09-22
YERPGK 0.0141011 0.0000382 0.27% -0.05% 0.06% 0.40% 2022-09-22
ZARPGK 0.20044 0.00218 1.10% -0.74% -3.36% -15.37% 2022-09-22
ADAPGK 1.6180 0.0704 4.55% -4.43% -0.16% -79.59% 2022-09-22
AEDPGK 0.95959 0.00246 0.26% 0.02% 0.04% 0.38% 2022-09-22
AFNPGK 0.0399354 0.0000867 0.22% -0.07% 0.36% 0.03% 2022-09-22
ALGPGK 1.3138 0.1521 13.09% 22.93% 25.02% -79.73% 2022-09-22
ALLPGK 0.0298594 0.0001455 0.49% -1.53% -0.43% -11.91% 2022-09-22
AMDPGK 0.00855558 0.00001111 0.13% -1.73% -1.77% 18.00% 2022-09-22
AOAPGK 0.00839119 0.00002107 0.25% 0.02% 0.52% 46.74% 2022-09-22
ARSPGK 0.0242771 0.0000142 0.06% -1.56% -5.84% -31.91% 2022-09-22
ATMPGK 51.5327 4.3193 9.15% 4.58% 32.17% -63.22% 2022-09-22
AVXPGK 62.3449 4.0587 6.96% -7.31% -21.56% -85.62% 2022-09-22
AZNPGK 2.08169 0.00523 0.25% 0.02% 0.04% 0.37% 2022-09-22
BCHPGK 410.7924 27.1865 7.09% -2.94% -4.95% -78.66% 2022-09-22
BDTPGK 0.0343165 0.0002520 0.74% 0.22% -7.55% -16.75% 2022-09-22
BGNPGK 1.77270 0.00427 0.24% -1.34% -1.05% -15.80% 2022-09-22
BHDPGK 9.34828 0.02347 0.25% 0.02% 0.01% 0.35% 2022-09-22
BIFPGK 0.00173585 0.00000410 0.24% -0.04% -0.28% -2.43% 2022-09-22
BIHPGK 1.77261 0.00410 0.23% -1.43% -1.03% -15.53% 2022-09-22
BNBPGK 972.0019 43.2200 4.65% -1.27% -8.21% -26.73% 2022-09-22
BNDPGK 2.48470 0.00379 0.15% -0.85% -1.41% -4.21% 2022-09-22
BOBPGK 0.51450 0.00129 0.25% 0.17% 0.19% 0.08% 2022-09-22
BRLPGK 0.68880 0.00904 1.33% 0.93% 0.84% 3.75% 2022-09-22
BSDPGK 3.52430 0.00885 0.25% 0.02% 0.04% 0.37% 2022-09-22
BTCPGK 67829 1,313 1.97% -3.47% -8.84% -55.65% 2022-09-22
BWPPGK 0.26890 0.00138 0.51% -0.89% -2.52% -14.91% 2022-09-22
BYRPGK 1.39959 0.00351 0.25% 0.02% 0.04% -0.35% 2022-09-22
CADPGK 2.61311 0.00211 0.08% -2.38% -3.15% -4.84% 2022-09-22
CDFPGK 0.00175426 0.00000441 0.25% 0.02% -0.11% -1.03% 2022-09-22
CHFPGK 3.60838 0.03081 -0.85% -1.46% -1.22% -4.82% 2022-09-22
CLPPGK 0.00373424 0.00002407 -0.64% -2.45% -0.62% -16.28% 2022-09-22
CNYPGK 0.49781 0.00089 0.18% -1.48% -2.97% -8.25% 2022-09-22
COPPGK 0.000808361 0.000009887 1.24% 0.61% 0.80% -11.81% 2022-09-22
CRCPGK 0.00559302 0.00001187 0.21% 0.06% 2.38% -0.84% 2022-09-22
CUCPGK 0.14685 0.00037 0.25% 0.02% 0.04% 0.37% 2022-09-22
CVEPGK 0.0314445 0.0000762 0.24% -1.42% -1.00% -15.52% 2022-09-22
CZKPGK 0.14075 0.00040 0.28% -2.02% -1.01% -12.93% 2022-09-22
DAIPGK 3.5207 0.0080 0.23% -0.05% -0.06% 0.23% 2022-09-22
DJFPGK 0.0198552 0.0000499 0.25% 0.02% 0.04% 0.37% 2022-09-22
DKKPGK 0.46627 0.00114 0.25% -1.42% -1.01% -15.52% 2022-09-22
DOPPGK 0.0663585 0.0003654 0.55% 0.19% 0.38% 6.61% 2022-09-22
DOTPGK 22.7926 1.2041 5.58% -10.18% -12.26% -79.46% 2022-09-22
DZDPGK 0.0251597 0.0001370 0.55% 0.10% 0.68% -2.29% 2022-09-22
EGPPGK 0.18110 0.00027 0.15% -0.70% -1.50% -19.23% 2022-09-22
ERNPGK 0.23495 0.00059 0.25% 0.02% 0.04% 0.37% 2022-09-22
ETBPGK 0.0670517 0.0001584 0.24% -0.05% -0.34% -12.24% 2022-09-22
ETHPGK 4666.53 46.52 1.01% -17.33% -16.10% -56.81% 2022-09-22
GELPGK 1.25868 0.00316 0.25% -0.16% -1.39% 10.77% 2022-09-22
GHSPGK 0.34894 0.00437 -1.24% -1.76% -2.44% -41.17% 2022-09-22
GMDPGK 0.0620475 0.0005607 -0.90% -1.56% -3.31% -8.99% 2022-09-22
GNFPGK 0.000409707 0.000001266 0.31% 0.20% -0.27% 13.35% 2022-09-22
GTQPGK 0.45016 0.00025 -0.06% -0.48% -1.35% -1.02% 2022-09-22
GYDPGK 0.0169454 0.0000426 0.25% 0.02% 0.04% 0.37% 2022-09-22
HKDPGK 0.44899 0.00116 0.26% 0.01% 0.00% -0.44% 2022-09-22
HNLPGK 0.14342 0.00031 0.22% -0.10% -0.65% -1.77% 2022-09-22
HRVPGK 0.46108 0.00100 0.22% -1.46% -1.19% -15.81% 2022-09-22
HTGPGK 0.0306461 0.0003405 1.12% 1.76% 9.61% -15.34% 2022-09-22
HUFPGK 0.0085550 0.0000549 0.65% -1.40% -0.12% -26.02% 2022-09-22
IDRPGK 0.000234719 0.000000277 0.12% -0.71% -0.83% -4.81% 2022-09-22
ILSPGK 1.01070 0.00401 -0.40% -1.89% -5.56% -7.80% 2022-09-22
INRPGK 0.0434846 0.0005096 -1.16% -1.97% -1.44% -8.60% 2022-09-22
IQDPGK 0.00241635 0.00000603 0.25% 0.02% 0.04% 0.41% 2022-09-22
IRRPGK 0.0000839119 0.0000002107 0.25% 0.02% 0.04% 0.37% 2022-09-22
ISKPGK 0.0247702 0.0000900 0.36% -2.01% -1.04% -8.42% 2022-09-22
JMDPGK 0.0233119 0.0000401 0.17% -0.04% -0.66% -3.07% 2022-09-22
JODPGK 4.97782 0.01250 0.25% 0.02% 0.04% 0.37% 2022-09-22
JPYPGK 0.0247582 0.0004081 1.68% 0.38% -3.39% -22.57% 2022-09-22
KESPGK 0.0292473 0.0000249 0.09% -0.14% -0.67% -8.12% 2022-09-22
KGSPGK 0.0432230 0.0000740 -0.17% 0.26% -0.93% 4.39% 2022-09-22
KHRPGK 0.000857911 0.000002154 0.25% -0.17% -0.33% -0.63% 2022-09-22
KMFPGK 0.00707549 0.00000312 -0.04% -1.17% -1.23% -15.45% 2022-09-22
KRWPGK 0.00250977 0.00000538 -0.21% -0.92% -4.29% -15.53% 2022-09-22
KYDPGK 4.27188 0.01073 0.25% 0.02% 0.04% 0.37% 2022-09-22
KZTPGK 0.00735777 0.00002766 0.38% -1.17% -1.19% -10.82% 2022-09-22
LAKPGK 0.000220200 0.000000553 0.25% -1.54% -4.55% -38.48% 2022-09-22
LBPPGK 0.00234095 0.00000619 0.27% 0.02% 0.05% 0.37% 2022-09-22
LKRPGK 0.0098444 0.0001063 1.09% 0.79% -0.24% -44.21% 2022-09-22
LNKPGK 25.0613 1.5031 6.38% -4.56% 1.74% -70.81% 2022-09-22
LRDPGK 0.0230346 0.0000578 0.25% 0.02% -0.94% 11.72% 2022-09-22
LSLPGK 0.20044 0.00215 1.09% -0.58% -3.36% -15.54% 2022-09-22
LTCPGK 187.458 1.279 0.69% -10.69% -5.95% -66.93% 2022-09-22
LUNPGK 0.0010 0.0000 -3.33% -9.98% 145.63% -100.00% 2022-09-22
LYDPGK 0.70961 0.00178 0.25% -1.09% -1.87% -8.65% 2022-09-22
MADPGK 0.32700 0.00089 0.27% 0.03% -2.34% -16.26% 2022-09-22
MDLPGK 0.18232 0.00036 0.20% -0.39% -0.94% -8.87% 2022-09-22
MGAPGK 0.000848207 0.000001551 -0.18% -0.58% -1.24% -5.04% 2022-09-22
MKDPGK 0.0563708 0.0002661 -0.47% -1.43% -2.12% -15.83% 2022-09-22
MMKPGK 0.00168329 0.00000423 0.25% 0.02% 0.04% -16.78% 2022-09-22
MNTPGK 0.00107942 0.00000896 -0.82% -1.51% -3.64% -13.15% 2022-09-22
MOPPGK 0.43591 0.00109 0.25% 0.01% -0.01% -0.43% 2022-09-22
MTCPGK 2.6490 0.1730 6.99% -12.36% -5.98% -38.66% 2022-09-22
MURPGK 0.0793761 0.0000691 -0.09% 1.37% 4.21% -4.49% 2022-09-22
MVRPGK 0.22855 0.00057 0.25% 0.02% 0.04% 0.37% 2022-09-22
MWKPGK 0.00348213 0.00000829 -0.24% -0.27% 0.18% -19.92% 2022-09-22
MXNPGK 0.17683 0.00109 0.62% 0.08% 1.05% 1.16% 2022-09-22
MYRPGK 0.77203 0.00060 -0.08% -0.86% -1.76% -7.85% 2022-09-22
MZNPGK 0.0557290 0.0001399 0.25% 0.02% 0.02% 0.31% 2022-09-22
NADPGK 0.20061 0.00230 1.16% -0.50% -3.35% -15.47% 2022-09-22
NGNPGK 0.00820158 0.00001412 0.17% -0.42% -2.13% -4.00% 2022-09-22
NIOPGK 0.0982246 0.0002467 0.25% 0.02% 0.04% -1.86% 2022-09-22
NOKPGK 0.33886 0.00028 -0.08% -2.99% -5.42% -16.41% 2022-09-22
NPRPGK 0.0272399 0.0002331 -0.85% -1.74% -1.19% -8.31% 2022-09-22

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.