Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDPGK 3.80045 0.06440 1.73% 0.54% 0.88% 7.82% 2024-04-19
EURPGK 4.04874 0.07274 1.83% 0.66% -1.57% 4.74% 2024-04-19
GBPPGK 4.73085 0.08510 1.83% 0.53% -1.77% 7.87% 2024-04-19
AUDPGK 2.44717 0.04742 1.98% -0.53% -0.51% 3.75% 2024-04-19
NZDPGK 2.23873 0.03356 1.52% -0.21% -2.26% 2.94% 2024-04-19
OMRPGK 9.87181 0.16666 1.72% 0.67% 0.88% 8.14% 2024-04-19
PABPGK 3.80026 0.06340 1.70% -1.33% 0.87% 8.16% 2024-04-19
PENPGK 1.01616 0.01883 1.89% 0.45% -0.64% 8.73% 2024-04-19
PHPPGK 0.0661184 0.0009205 1.41% -0.78% -1.93% 6.14% 2024-04-19
PKRPGK 0.0136388 0.0002241 1.67% 0.25% 0.81% 8.37% 2024-04-19
PLNPGK 0.93920 0.02244 2.45% -0.80% -1.06% 12.68% 2024-04-19
PYGPGK 0.000513666 0.000008604 1.70% 0.81% -0.44% 4.21% 2024-04-19
QARPGK 1.04394 0.01911 1.86% -0.44% 0.95% 7.83% 2024-04-19
RONPGK 0.81338 0.01419 1.78% 0.22% -1.21% 4.11% 2024-04-19
RSDPGK 0.0345426 0.0005941 1.75% 0.14% -1.21% 5.09% 2024-04-19
RUBPGK 0.0407982 0.0009602 2.41% 1.15% -0.11% -5.14% 2024-04-19
RWFPGK 0.00292906 0.00004188 1.45% -0.83% -0.99% -8.22% 2024-04-19
SARPGK 1.01308 0.01715 1.72% 1.02% 0.85% 8.13% 2024-04-19
SCRPGK 0.27966 0.00566 2.07% -5.64% -1.03% 7.85% 2024-04-19
SDGPGK 0.00648541 0.00024679 3.96% -2.07% 3.07% 4.30% 2024-04-19
SEKPGK 0.34763 0.00713 2.09% -0.91% -3.70% 2.39% 2024-04-19
SGDPGK 2.79102 0.04796 1.75% 0.50% -0.76% 5.47% 2024-04-19
SLLPGK 0.000168248 0.000002341 1.41% 0.97% 1.30% 4.56% 2024-04-19
SOLPGK 550.9747 20.1638 3.80% -5.64% -23.79% 605.62% 2024-04-19
SOSPGK 0.00664996 0.00007249 1.10% 0.41% 0.26% 6.94% 2024-04-19
SRDPGK 0.11084 0.00192 1.76% 2.65% 3.64% 15.84% 2024-04-19
SSPPGK 0.00236897 0.00003186 -1.33% -2.18% -1.68% -43.63% 2024-04-18
STDPGK 0.16259 0.00103 0.64% -1.32% -2.69% 3.46% 2024-04-19
SVCPGK 0.43432 0.00730 1.71% -1.56% 0.77% 8.16% 2024-04-19
SYPPGK 0.00028735 0.00000386 -1.33% -2.15% -0.90% -79.53% 2024-04-18
SZLPGK 0.19887 0.00378 1.94% -1.53% -0.23% 3.03% 2024-04-19
THBPGK 0.10313 0.00167 1.64% -0.14% -1.37% 1.09% 2024-04-19
TJSPGK 0.34784 0.00626 1.83% 0.14% 1.01% 7.91% 2024-04-19
TMTPGK 1.08275 0.01532 1.44% -3.58% 0.30% 7.55% 2024-04-19
TNDPGK 1.20611 0.02364 2.00% -0.09% -0.69% 7.10% 2024-04-19
TRYPGK 0.11489 0.00165 -1.42% -2.83% -1.71% -36.80% 2024-04-18
TTDPGK 0.55049 0.00866 -1.55% -2.11% -1.60% 5.50% 2024-04-18
TWDPGK 0.11498 0.00205 -1.75% -2.93% -3.41% -0.54% 2024-04-18
TZSPGK 0.00144638 0.00002234 -1.52% -2.26% -2.34% -3.92% 2024-04-18
UAHPGK 0.09426 0.00176 -1.83% -3.82% -2.53% -1.22% 2024-04-18
UGXPGK 0.000980941 0.000012266 -1.24% -2.44% 0.98% 3.69% 2024-04-18
UNIPGK 29.1505 1.9748 7.27% -15.23% -27.25% 42.36% 2024-04-19
URYPGK 0.0964921 0.0009089 -0.93% -2.53% -1.57% 6.65% 2024-04-18
USCPGK 3.8137 0.0776 2.08% 1.38% 1.23% 8.54% 2024-04-19
FJDPGK 1.66790 0.02595 1.58% -0.61% 0.43% 5.92% 2024-04-19
USTPGK 3.8152 0.0770 2.06% 1.41% 1.33% 8.54% 2024-04-19
UZSPGK 0.000294325 0.000004275 -1.43% -2.19% -2.07% -4.53% 2024-04-18
VNDPGK 0.000149036 0.000000688 -0.46% -1.37% -2.28% -0.59% 2024-04-17
XAFPGK 0.00608193 0.00007592 -1.23% -3.76% -2.67% 3.17% 2024-04-18
XLMPGK 0.4292 0.0163 3.96% -12.41% -5.68% 25.72% 2024-04-19
XMRPGK 453.8077 18.6758 4.29% -9.57% -10.10% -15.57% 2024-04-19
XOFPGK 0.00608965 0.00006820 -1.11% -3.74% -3.00% 2.82% 2024-04-18
XPFPGK 0.0331941 0.0007404 -2.18% -2.30% -3.63% 2.12% 2024-04-18
XRPPGK 1.90660 0.02923 1.56% -16.77% -15.89% 9.78% 2024-04-19
YERPGK 0.0149261 0.0001977 -1.31% -2.12% -1.12% 5.88% 2024-04-18
ZARPGK 0.19509 0.00411 -2.06% -3.98% -1.95% 0.54% 2024-04-18
ZMWPGK 0.1461 0.0041 -2.74% -5.10% -1.14% -28.73% 2024-04-18
ADAPGK 1.7634 0.0540 3.16% -19.92% -20.71% 21.37% 2024-04-19
AEDPGK 1.03832 0.02109 2.07% 1.37% 1.21% 8.52% 2024-04-19
AFNPGK 0.0518961 0.0008152 -1.55% -3.62% -2.13% 25.38% 2024-04-18
ALGPGK 0.6765 0.0223 3.40% -21.02% -20.42% -2.70% 2024-04-19
ALLPGK 0.0399902 0.0006721 1.71% -1.94% 0.32% 16.15% 2024-04-19
AMDPGK 0.00945583 0.00012452 -1.30% -1.85% 0.46% 4.06% 2024-04-18
AOAPGK 0.00452142 0.00008089 1.82% 0.08% 0.45% -35.12% 2024-04-19
ARSPGK 0.0043760 0.0000808 1.88% 0.71% -0.92% -72.92% 2024-04-19
ATMPGK 31.6750 1.0308 3.36% -21.50% -22.98% -22.87% 2024-04-19
AVXPGK 135.1127 5.0625 3.89% -21.87% -33.71% 103.87% 2024-04-19
AZNPGK 2.24324 0.04559 2.07% 1.38% 0.93% 8.22% 2024-04-19
BCHPGK 1844.2897 38.9424 2.16% -20.10% 36.90% 321.42% 2024-04-19
BDTPGK 0.0346253 0.0005823 1.71% -0.53% 0.64% 4.57% 2024-04-19
BGNPGK 2.07672 0.04149 2.04% 0.65% -0.81% 5.49% 2024-04-19
BHDPGK 10.11783 0.20591 2.08% 0.62% 1.06% 8.56% 2024-04-19
BIFPGK 0.00132621 0.00002492 1.92% 0.05% 0.05% -22.08% 2024-04-19
BIHPGK 2.07696 0.04432 2.18% 0.97% -0.77% 5.51% 2024-04-19
BNBPGK 2132.8961 71.7449 3.48% -4.91% 1.81% 90.65% 2024-04-19
BNDPGK 2.79349 0.04648 1.69% -1.23% -0.51% 6.09% 2024-04-19
BOBPGK 0.54795 0.00921 1.71% -1.69% -0.37% 6.99% 2024-04-19
BRLPGK 0.71276 0.01070 -1.48% -5.41% -4.98% 0.81% 2024-04-18
BSDPGK 3.80013 0.06327 1.69% 0.36% 0.87% 8.16% 2024-04-19
BTCPGK 247733 10,535 4.44% -2.41% -1.94% 149.16% 2024-04-19
BWPPGK 0.27476 0.00390 1.44% 0.06% -0.77% 2.49% 2024-04-19
BYRPGK 1.16120 0.01932 1.69% 0.87% 0.67% -16.78% 2024-04-19
CADPGK 2.77080 0.05778 2.13% 0.95% -0.79% 5.92% 2024-04-19
CDFPGK 0.00134268 0.00001806 -1.33% -2.15% -2.04% -21.13% 2024-04-18
CHFPGK 4.19344 0.09856 2.41% 1.42% -1.29% 6.14% 2024-04-19
CLPPGK 0.00395027 0.00007989 2.06% -1.28% -0.71% -10.99% 2024-04-19
CNYPGK 0.52602 0.01077 2.09% 1.12% 0.67% 2.73% 2024-04-19
COPPGK 0.000970754 0.000019174 2.01% -1.32% -0.14% 25.31% 2024-04-19
CRCPGK 0.00758460 0.00012748 1.71% -0.12% 0.52% 14.71% 2024-04-19
CUCPGK 0.15567 0.00209 -1.33% -2.15% -0.89% 6.02% 2024-04-18
CVEPGK 0.0367137 0.0007908 2.20% 0.58% -1.11% 5.15% 2024-04-19
CZKPGK 0.16072 0.00337 2.14% 1.01% -0.93% -2.29% 2024-04-19
DAIPGK 3.8134 0.0786 2.10% 0.91% 1.24% 8.20% 2024-04-19
DJFPGK 0.0213403 0.0003185 1.51% 0.82% 0.49% 7.84% 2024-04-19
DKKPGK 0.54411 0.01118 2.10% 0.59% -0.88% 5.33% 2024-04-19
DOPPGK 0.0643960 0.0015268 2.43% 1.38% 0.40% -0.11% 2024-04-19
DOTPGK 25.9376 0.6187 2.44% -5.65% -27.41% 20.47% 2024-04-19
DZDPGK 0.0282232 0.0004762 1.72% 0.81% 0.63% 8.75% 2024-04-19
EGPPGK 0.07862 0.00132 1.71% -0.64% -1.92% -30.97% 2024-04-19
ERNPGK 0.25335 0.00429 1.72% 1.03% 0.87% 8.16% 2024-04-19
ETBPGK 0.0668797 0.0013990 2.14% 0.46% 0.31% 2.92% 2024-04-19
ETHPGK 11793.50 335.19 2.93% -3.84% -9.53% 72.67% 2024-04-19
GELPGK 1.42334 0.02014 1.44% 0.08% 1.52% 0.67% 2024-04-19
GHSPGK 0.28255 0.00499 1.80% 0.65% -2.88% -5.91% 2024-04-19
GMDPGK 0.0559486 0.0009468 1.72% 0.84% 0.84% 0.08% 2024-04-19
GNFPGK 0.000442037 0.000014675 3.43% 0.02% -0.19% 7.00% 2024-04-19
GTQPGK 0.48859 0.00816 1.70% -1.27% 1.03% 8.26% 2024-04-19
GYDPGK 0.0181920 0.0003079 1.72% 1.07% 0.58% 9.25% 2024-04-19
HKDPGK 0.48513 0.00808 1.69% 0.58% 0.74% 8.04% 2024-04-19
HNLPGK 0.15392 0.00258 1.71% -0.91% 0.55% 7.49% 2024-04-19
HTGPGK 0.0286463 0.0004440 1.57% 0.30% 0.90% 25.82% 2024-04-19
HUFPGK 0.0102715 0.0001852 1.84% -0.83% -1.07% 1.06% 2024-04-19
IDRPGK 0.000234271 0.000003865 1.68% -0.16% -2.31% -1.05% 2024-04-19
ILSPGK 1.00876 0.02324 2.36% -0.10% -1.98% 4.55% 2024-04-19
INRPGK 0.0455477 0.0008517 1.91% 0.92% 0.36% 6.65% 2024-04-19
IQDPGK 0.00290077 0.00004887 1.71% -1.14% 0.79% 8.82% 2024-04-19
IRRPGK 0.0000903330 0.0000015286 1.72% -0.48% 0.65% 7.66% 2024-04-19
ISKPGK 0.0269755 0.0005185 1.96% 0.41% -2.00% 4.64% 2024-04-19
JMDPGK 0.0243823 0.0003290 1.37% -0.62% -1.17% 5.16% 2024-04-19
JODPGK 5.36161 0.09073 1.72% 1.03% 0.76% 8.16% 2024-04-19
JPYPGK 0.0245851 0.0004207 1.74% -0.36% -1.30% -6.37% 2024-04-19
KESPGK 0.0284667 0.0003765 1.34% -2.39% -0.26% 9.46% 2024-04-19
KGSPGK 0.0426922 0.0007177 1.71% 1.14% 1.43% 6.34% 2024-04-19
KHRPGK 0.000935059 0.000011450 1.24% -1.90% 0.20% 8.05% 2024-04-19
KMFPGK 0.00821511 0.00013902 1.72% -2.39% -1.57% 4.59% 2024-04-19
KRWPGK 0.00276195 0.00005213 1.92% 0.32% -1.96% 4.53% 2024-04-19
KYDPGK 4.52848 0.03326 -0.73% -1.55% -0.89% 6.02% 2024-04-18
KZTPGK 0.00851295 0.00013918 1.66% 1.27% 2.02% 10.65% 2024-04-19
LAKPGK 0.000178214 0.000002539 1.45% -0.43% -1.42% -13.53% 2024-04-19
LBPPGK 0.00004243 0.00000074 1.77% 0.99% 0.81% -81.88% 2024-04-19
LKRPGK 0.0125819 0.0001796 1.45% -0.16% 1.48% 14.06% 2024-04-19
LNKPGK 53.0131 1.0827 2.08% -7.56% -23.67% 100.23% 2024-04-19
LRDPGK 0.0192082 0.0002584 -1.33% -2.15% -1.65% -11.97% 2024-04-18
LSLPGK 0.19850 0.00336 1.72% -2.54% -0.44% 2.80% 2024-04-19
LTCPGK 309.392 7.710 2.56% -5.28% -3.04% -0.59% 2024-04-19
LUNPGK 0.0003 0.0000 -9.67% -29.75% -35.19% -19.02% 2024-04-19
LYDPGK 0.77882 0.01009 1.31% -0.50% -0.48% 5.44% 2024-04-19
MADPGK 0.37511 0.00636 1.72% -2.92% -0.13% 8.28% 2024-04-19
MDLPGK 0.21220 0.00348 1.66% -1.95% -0.93% 9.27% 2024-04-19
MGAPGK 0.000863818 0.000008115 0.95% -0.54% 2.56% 8.09% 2024-04-19
MKDPGK 0.0657430 0.0012054 1.87% -0.44% -1.28% 4.86% 2024-04-19
MMKPGK 0.00180978 0.00003027 1.70% 1.04% 0.58% 7.85% 2024-04-19
MNTPGK 0.00111475 0.00000024 -0.02% -1.87% -0.48% 10.24% 2024-04-17
MOPPGK 0.47107 0.00788 1.70% -1.27% 0.76% 8.40% 2024-04-19
MTCPGK 2.5526 0.0211 0.83% -12.04% -32.87% -30.68% 2024-04-19
MURPGK 0.0816834 0.0013617 1.70% -2.02% -0.39% 4.39% 2024-04-19
MVRPGK 0.24601 0.00435 1.80% -0.45% 0.64% 7.65% 2024-04-19
MWKPGK 0.00218437 0.00003847 1.79% 0.45% -3.36% -36.93% 2024-04-19
MXNPGK 0.22122 0.00244 1.11% -2.62% -2.10% 12.89% 2024-04-19
MYRPGK 0.79448 0.01371 1.76% 0.23% -0.25% 0.40% 2024-04-19
MZNPGK 0.0598551 0.0014573 2.50% 0.56% 0.35% 7.70% 2024-04-19
NADPGK 0.19846 0.00337 1.73% -2.50% -0.46% 2.66% 2024-04-19
NGNPGK 0.00330187 0.00005393 1.66% 9.00% 29.38% -56.77% 2024-04-19
NIOPGK 0.1028260 0.0017164 1.70% -0.68% -0.08% 5.80% 2024-04-19
NOKPGK 0.34494 0.00698 2.06% -0.60% -3.38% 3.63% 2024-04-19
NPRPGK 0.0284525 0.0004928 1.76% -0.30% 0.34% 6.54% 2024-04-19

Exchange Rates