CNYRUB Chinese Yuan Russian Ruble

Valutakursen

9.0120

Daglig Change:

0.0034 0.04%

Årlig Change:

-7.13%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

	Pris			Dag	År	Dato
EURUSD	1.1013		-0.0028	-0.25%	-6.27%	2019-09-20
GBPUSD	1.2476		-0.0049	-0.39%	-4.59%	2019-09-20
AUDUSD	0.6764		-0.0025	-0.36%	-7.20%	2019-09-20
NZDUSD	0.6259		-0.0042	-0.67%	-6.36%	2019-09-20
USDJPY	107.7240		-0.2760	-0.26%	-4.30%	2019-09-20
USDCNY	7.1130		0.0148	0.21%	3.89%	2019-09-20
USDCHF	0.9912		-0.0015	-0.15%	3.42%	2019-09-20
USDCAD	1.3263		0.0003	0.02%	2.71%	2019-09-20
USDMXN	19.4760		0.0253	0.13%	3.43%	2019-09-20
USDINR	71.0200		-0.3500	-0.49%	-1.68%	2019-09-20
USDBRL	4.1600		-0.0072	-0.17%	2.69%	2019-09-20
USDRUB	64.0344		0.0664	0.10%	-3.62%	2019-09-20
DXY	98.5301		0.2581	0.26%	4.57%	2019-09-20
USDKRW	1,193.5320		-0.8180	-0.07%	7.14%	2019-09-20
USDZAR	14.9054		0.1613	1.09%	4.24%	2019-09-20
USDSGD	1.3768		-0.0015	-0.11%	0.94%	2019-09-20
USDHKD	7.8378		0.0068	0.09%	0.37%	2019-09-20

	Pris			Dag	År	Dato
RUBEUR	0.0142		0.0001	0.52%	11.02%	2019-09-20
RUBUSD	0.0156		-0.00002	-0.14%	3.72%	2019-09-20
CNYAUD	0.2078		0.0005	0.23%	3.63%	2019-09-20
RUBAUD	0.0231		0.0001	0.23%	11.77%	2019-09-20
RUBCAD	0.0207		-0.00003	-0.14%	6.51%	2019-09-20
RUBCHF	0.0155		-0.0001	-0.34%	7.22%	2019-09-20
RUBGBP	0.0125		0.00003	0.25%	8.71%	2019-09-20
RUBJPY	1.6808		-0.0075	-0.44%	-0.79%	2019-09-20
RUBNZD	0.0249		0.0001	0.49%	10.72%	2019-09-20
CNYRUB	9.0120		0.0034	0.04%	-7.13%	2019-09-20
RUBBRL	0.0652		0.0001	0.13%	6.98%	2019-09-20
RUBCNY	0.1110		0.00001	0.01%	7.73%	2019-09-20
CNYAED	0.5182		0.0009	0.18%	-3.40%	2019-09-20
CNYAFN	11.0243		0.0199	0.18%	0.31%	2019-09-20
CNYALL	15.4628		0.0448	0.29%	-1.27%	2019-09-20
CNYAMD	67.0429		0.1124	0.17%	-4.65%	2019-09-20
CNYAOA	51.3135		0.0922	0.18%	21.66%	2019-09-20
CNYAZN	0.2389		0.0007	0.30%	-3.40%	2019-09-20
CNYBDT	11.8649		-0.0305	-0.26%	-2.92%	2019-09-19
CNYBHD	0.0532		0.0001	0.15%	-3.38%	2019-09-20
CNYBIF	260.0945		0.0647	0.02%	0.67%	2019-09-20

	Actual	Chg	%Chg
EURUSD	1.10125	0.0028	-0.25%
GBPUSD	1.24755	0.0049	-0.39%
AUDUSD	0.67644	0.0025	-0.36%
NZDUSD	0.62587	0.0042	-0.67%
USDJPY	107.72	0.2760	-0.26%
USDCNY	7.11299	0.0122	0.17%
USDCHF	0.99120	0.0015	-0.15%
USDCAD	1.32625	0.0003	0.02%
USDMXN	19.4760	0.0253	0.13%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1600	0.0072	-0.17%
USDRUB	64.0344	0.0664	0.10%
DXY	98.530	0.2581	0.26%
BTCUSD	10,144.72	127	-1.23%
[+]

	Actual	Chg	%Chg
Dow Jones	27,031	62	-0.23%
S&P 500	3,001	5	-0.18%
NASDAQ 100	7,851	51	-0.64%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,342	14	-0.20%
DAX	12,438	19	-0.16%
CAC 40	5,678	20	0.36%
FTSE MIB	22,186	58	0.26%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,885	26	0.16%
[+]

10Y	Actual	Chg	%Chg
US	1.76	0.013	-0.01%
UK	0.62	0.013	-0.01%
Japan	-0.21	0.016	0.01%
Germany	-0.52	0.016	0.00%
France	-0.22	0.007	0.00%
Belgium	-0.18	0.016	0.00%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.036	-0.04%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.02	0.010	0.03%
[+]

	Actual	Chg	%Chg
Crude Oil	58.1592	0.09	0.15%
Brent	64.2984	0.01	-0.02%
Natural gas	2.5292	0.00	-0.16%
Gasoline	1.6797	0.02	-1.26%
Heating oil	1.9930	0.01	-0.72%
Gold	1,512.74	12.40	0.83%
Silver	17.8760	0.08	0.42%
Copper	2.5775	0.02	-0.58%
Soybeans	882.6963	11.00	-1.23%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.02	0.03	0.05%
Rice	12.3316	0.05	-0.40%
Nickel	17,305.00	0.00	0.00%
[+]