Pris Dag %Dag %År Dato
SCRJPY 11.15990 0.17873 1.63% 14.33% 2024-03-27
TJSJPY 13.8597 -0.0058 -0.04% 13.88% 2024-03-27
SCRCNY 0.53253 0.00733 1.40% 4.30% 2024-03-27
TJSCNY 0.66424 0.00108 0.16% 4.34% 2024-03-27
SCRCHF 0.0663358 0.0008473 1.29% -2.36% 2024-03-27
TJSCHF 0.0828535 0.0001636 0.20% -2.19% 2024-03-27
SCRCAD 0.0996021 0.0011882 1.21% -1.73% 2024-03-27
TJSCAD 0.12426 0.000001 0.001% -1.66% 2024-03-27
SCRBRL 0.36684 0.00594 1.65% -4.89% 2024-03-27
TJSBRL 0.45601 0.00031 0.07% -5.17% 2024-03-27
SCRAUD 0.11240 0.00147 1.32% 0.72% 2024-03-27
SCREUR 0.0678113 0.0009054 1.35% -1.33% 2024-03-27
SCRGBP 0.0580936 0.0007003 1.22% -3.82% 2024-03-27
SCRNZD 0.12229 0.00158 1.31% 2.09% 2024-03-27
SCRTJS 0.80501 0.01304 1.65% 0.37% 2024-03-27
SCRUSD 0.0734193 0.0009602 1.33% -1.05% 2024-03-27
TJSAUD 0.14015 0.00008 0.06% 0.73% 2024-03-27
TJSEUR 0.0845709 0.0000914 0.11% -1.30% 2024-03-27
TJSGBP 0.0724561 -0.0000123 -0.02% -3.79% 2024-03-27
TJSNZD 0.15253 0.00012 0.08% 2.13% 2024-03-27
TJSUSD 0.0915751 0.0000838 0.09% -1.01% 2024-03-27