Crosses Pris Dag % Ugentlig Månedlig YoY Dato
TJSJPY 14.1374 0.0024 -0.02% 1.31% 3.51% 14.92% 2024-04-18
TJSCNY 0.66276 0.00089 -0.13% -1.07% 0.54% 4.78% 2024-04-18
TJSCHF 0.0834173 0.0000049 -0.01% -0.71% 2.78% 1.32% 2024-04-18
TJSCAD 0.12588 0.00028 -0.22% -0.40% 1.53% 1.94% 2024-04-18
TJSMXN 1.55943 0.00475 0.31% 2.72% 1.54% -5.74% 2024-04-18
TJSINR 7.64237 0.01547 -0.20% 0.42% 0.67% 1.49% 2024-04-18
TJSBRL 0.47973 0.00032 0.07% 3.78% 4.25% 4.92% 2024-04-18
TJSRUB 8.57433 0.06130 -0.71% 0.59% 2.39% 14.22% 2024-04-18
TJSKRW 126.155 0.205 -0.16% 1.47% 3.10% 4.24% 2024-04-18
TJSIDR 1482.53 7.34 -0.49% 1.62% 3.21% 8.89% 2024-04-18
TJSTRY 2.97369 0.00240 -0.08% 0.93% 0.70% 67.20% 2024-04-18
TJSSAR 0.34298 0.00064 -0.19% 0.22% -0.13% -0.25% 2024-04-18
TJSSEK 1.00215 0.00018 -0.02% 2.43% 4.98% 5.91% 2024-04-18
TJSNGN 105.1695 0.6808 0.65% -7.03% -26.94% 149.25% 2024-04-18
TJSPLN 0.37235 0.00004 -0.01% 2.78% 2.34% -3.55% 2024-04-18
TJSARS 79.52145 0.10645 -0.13% 0.74% 1.92% 299.57% 2024-04-18
TJSNOK 1.01053 0.00255 0.25% 1.12% 3.78% 4.16% 2024-04-18
TJSTWD 2.97082 0.00712 0.24% 1.02% 2.45% 6.23% 2024-04-18
TJSIRR 3846.47 6.68 -0.17% 0.23% 0.01% -0.17% 2024-04-18
TJSAED 0.33580 0.00062 -0.19% 0.22% -0.14% -0.32% 2024-04-18
TJSCOP 358.964 2.423 0.68% 3.43% 0.70% -12.76% 2024-04-18
TJSCRC 45.8063 0.0316 0.07% -1.33% -0.14% -6.22% 2024-04-18
TJSCUC 2.19853 0.00272 0.12% 0.30% 0.03% -0.15% 2024-04-17
TJSCVE 9.50681 0.00074 -0.01% 1.49% 2.38% 3.14% 2024-04-18
TJSCZK 2.17041 0.00217 0.10% 0.47% 2.23% 10.81% 2024-04-18
TJSDAI 0.0915 0.0001 -0.16% -0.95% 0.06% -0.31% 2024-04-18
TJSDJF 16.2490 0.0193 -0.12% 0.21% -0.09% -0.25% 2024-04-18
TJSDKK 0.64090 0.00030 0.05% 1.15% 2.05% 2.89% 2024-04-18
TJSDOP 5.43324 0.03318 0.61% 0.17% 0.95% 8.80% 2024-04-18
TJSDOT 0.0135 0.0004 -2.87% 22.21% 29.81% -7.11% 2024-04-18
TJSDZD 12.3106 0.0350 -0.28% 0.22% 0.24% -0.77% 2024-04-18
TJSEGP 4.41921 0.02806 -0.63% 1.83% 2.55% 56.14% 2024-04-18
TJSERN 1.37145 0.00263 -0.19% 0.21% -0.16% -0.34% 2024-04-18
TJSETB 5.21655 0.01857 0.36% 0.31% 0.73% 5.18% 2024-04-18
TJSETH 0.0000297784 0.0000009403 -3.06% 13.05% 6.79% -35.72% 2024-04-18
TJSEUR 0.0858927 0.0000291 0.03% -0.23% 2.09% 2.55% 2024-04-18
TJSFJD 0.20804 0.00016 -0.08% 0.92% 0.19% 1.40% 2024-04-18
TJSGBP 0.0735147 0.0000449 -0.06% -0.05% 2.30% -0.33% 2024-04-18
TJSGEL 0.24343 0.00001 0.00% -0.07% -1.03% 6.78% 2024-04-18
TJSGHS 1.23065 0.00144 -0.12% 0.66% 4.34% 15.64% 2024-04-18
TJSGMD 6.21040 0.01418 -0.23% 0.25% -0.09% 9.18% 2024-04-18
TJSGNF 799.283 13.945 1.78% 1.83% 2.61% 2.44% 2024-04-18
TJSGTQ 0.71100 0.00093 -0.13% -0.04% -0.33% -0.52% 2024-04-18
TJSGYD 19.1363 0.0366 -0.19% 0.21% 0.28% -1.14% 2024-04-18
TJSHKD 0.71606 0.00122 -0.17% -1.06% 0.14% -0.57% 2024-04-18
TJSHNL 2.25709 0.00648 -0.29% 0.12% 0.15% 0.26% 2024-04-18
TJSHTG 12.11193 0.00299 0.02% 0.02% 0.35% -14.27% 2024-04-18
TJSHUF 33.8604 0.1294 0.38% 1.93% 1.89% 9.20% 2024-04-18
TJSAFN 6.58206 0.00206 0.03% 1.74% 1.11% -15.73% 2024-04-18
TJSALG 0.5240 0.0125 -2.34% 31.91% 43.60% 26.68% 2024-04-18
TJSALL 8.68770 0.03129 -0.36% 1.57% 0.42% -7.55% 2024-04-18
TJSAMD 36.1241 0.0792 -0.22% 1.79% -1.13% 1.80% 2024-04-18
TJSAOA 76.9240 0.1678 -0.22% 1.26% 0.99% 66.36% 2024-04-18
TJSBSD 0.0914092 0.0000558 0.06% 0.08% -0.18% -0.36% 2024-04-18
TJSBTC 0.00000144007 0.00000005416 -3.62% 9.26% 0.41% -54.10% 2024-04-18
TJSBWP 1.26111 0.00330 -0.26% 1.11% 1.22% 4.74% 2024-04-18
TJSBYR 0.29914 0.00021 0.07% 0.08% 0.02% 29.49% 2024-04-18
TJSATM 0.0111 0.0003 -2.76% 28.57% 32.18% 41.02% 2024-04-18
TJSAUD 0.14236 0.00011 0.08% 0.83% 1.68% 4.17% 2024-04-18
TJSAVX 0.0026 0.0001 -4.09% 30.57% 55.22% -46.07% 2024-04-18
TJSAZN 0.15543 0.00030 -0.19% 0.21% 0.14% -0.05% 2024-04-18
TJSBCH 0.0002 0.0000 -4.04% 25.91% -25.87% -74.27% 2024-04-18
TJSBDT 10.03389 0.01232 -0.12% 0.09% 0.06% 3.07% 2024-04-18
TJSBGN 0.16783 0.00004 -0.02% 1.01% 1.91% 2.65% 2024-04-18
TJSBHD 0.0344619 0.0000605 -0.18% 0.22% 0.01% -0.36% 2024-04-18
TJSBIF 262.496 0.740 0.28% 0.28% 0.78% 38.62% 2024-04-18
TJSBIH 0.16800 0.00013 0.08% -1.11% 2.00% 2.76% 2024-04-18
TJSBNB 0.0002 0.0000 -2.70% 9.27% -7.37% -41.61% 2024-04-18
TJSBND 0.12435 0.00016 -0.13% 1.17% 1.42% 1.71% 2024-04-18
TJSBOB 0.63404 0.00015 0.02% 0.47% 1.08% 0.74% 2024-04-18
TJSISK 12.9109 0.0055 0.04% 1.13% 3.07% 3.41% 2024-04-18
TJSJMD 14.2011 0.0030 -0.02% 0.38% 1.18% 2.05% 2024-04-18
TJSJOD 0.0648058 0.0000966 -0.15% 0.20% -0.05% -0.34% 2024-04-18
TJSKES 12.1602 0.0225 0.19% 2.53% -0.53% -1.74% 2024-04-18
TJSKGS 8.13789 0.01545 -0.19% 0.09% -0.72% 1.36% 2024-04-18
TJSKHR 369.835 0.350 0.09% 0.19% 0.03% -0.61% 2024-04-18
TJSKMF 42.2956 0.1726 -0.41% 2.20% 2.26% 2.75% 2024-04-18
TJSILS 0.34685 0.00064 -0.18% 1.53% 3.79% 3.77% 2024-04-18
TJSIQD 119.774 0.101 0.08% 0.21% -0.08% -0.93% 2024-04-18
TJSCDF 254.892 0.315 0.12% 0.34% 1.22% 34.22% 2024-04-17
TJSCLP 88.2558 1.3369 -1.49% 1.39% 1.72% 21.16% 2024-04-18
TJSKYD 0.0760324 0.0000939 0.12% 0.30% 0.64% 1.07% 2024-04-17
TJSKZT 40.7921 0.2980 -0.73% 0.03% -0.91% -1.56% 2024-04-18
TJSLAK 1944.40 0.81 0.04% 0.69% 1.93% 23.44% 2024-04-18
TJSLBP 8192.150 11.155 0.14% 0.24% -0.05% 495.30% 2024-04-18
TJSLKR 27.5420 0.0470 -0.17% 0.97% -1.20% -5.59% 2024-04-18
TJSLNK 0.0067 0.0003 -4.43% 26.28% 22.45% -43.72% 2024-04-18
TJSLRD 17.8172 0.0220 0.12% 0.30% 0.81% 18.42% 2024-04-17
TJSLSL 1.75043 0.00100 0.06% 3.82% 1.04% 5.19% 2024-04-18
TJSLTC 0.001130863 0.000012203 -1.07% 20.79% -0.92% 14.97% 2024-04-18
TJSLUN 914.9215 1.7033 -0.19% 30.23% 39.87% 19.67% 2024-04-16
TJSLYD 0.44435 0.00147 -0.33% 0.73% 0.92% 1.84% 2024-04-18
TJSMAD 0.92633 0.00277 -0.30% 1.25% 0.65% -0.68% 2024-04-18
TJSMDL 1.63649 0.00398 0.24% 1.58% 1.87% 0.03% 2024-04-18
TJSMGA 399.184 1.642 -0.41% 0.63% -2.72% -0.94% 2024-04-18
TJSMKD 5.27901 0.00966 -0.18% 1.01% 2.39% 2.61% 2024-04-18
TJSMMK 191.953 0.110 0.06% 0.08% 0.12% -0.07% 2024-04-18
TJSMNT 311.137 0.430 0.14% 1.47% 0.97% -2.69% 2024-04-17
TJSMOP 0.73747 0.00083 -0.11% 0.11% 0.09% -0.58% 2024-04-18
TJSMTC 0.1357 0.0015 -1.10% 28.98% 38.23% 59.77% 2024-04-18
TJSMUR 4.25257 0.01166 -0.27% 1.09% 1.35% 3.24% 2024-04-18
TJSMVR 1.41351 0.00179 -0.13% 0.28% 0.10% -0.08% 2024-04-18
TJSMWK 159.1801 0.8245 0.52% 0.27% 4.29% 71.45% 2024-04-18
TJSTZS 236.164 0.013 0.01% 0.33% 1.33% 9.96% 2024-04-18
TJSUAH 3.62388 0.01155 0.32% 1.96% 1.52% 6.96% 2024-04-18
TJSUGX 348.220 0.993 -0.28% 0.52% -2.00% 1.90% 2024-04-18
TJSUNI 0.0126 0.0007 -5.55% 24.61% 46.46% -20.04% 2024-04-18
TJSURY 3.54001 0.02094 -0.59% 0.60% 0.54% -0.93% 2024-04-18
TJSUSC 0.0915 0.0002 -0.17% -0.97% 0.05% -0.31% 2024-04-18
TJSUSD 0.0914302 0.0001750 -0.19% -0.99% 0.02% -0.34% 2024-04-18
TJSUST 0.0914 0.0002 -0.26% -1.05% -0.11% -0.37% 2024-04-18
TJSUZS 1160.566 0.989 -0.09% 0.26% 1.05% 10.67% 2024-04-18
TJSVND 2327.23 13.40 0.58% 0.64% 2.83% 7.92% 2024-04-17
TJSXAF 56.1636 0.1613 -0.29% 1.90% 1.67% 2.41% 2024-04-18
TJSXLM 0.8330 0.0204 -2.39% 17.51% 10.08% -11.77% 2024-04-18
TJSXMR 0.0008 0.0000 0.36% 13.41% 15.07% 30.90% 2024-04-18
TJSXOF 56.0925 0.2325 -0.41% 1.87% 2.01% 2.76% 2024-04-18
TJSXPF 10.29047 0.06961 0.68% 0.37% 2.69% 3.46% 2024-04-18
TJSXRP 0.18218 0.00311 -1.68% 20.15% 19.92% -1.84% 2024-04-18
TJSYER 22.8850 0.0484 -0.21% 0.18% 0.07% -0.21% 2024-04-18
TJSZAR 1.75092 0.00972 0.56% 2.13% 0.92% 5.09% 2024-04-18
TJSZMW 2.3382 0.0291 1.26% 3.33% 0.09% 48.25% 2024-04-18
TJSADA 0.2010 0.0051 -2.49% 27.46% 29.84% -9.38% 2024-04-18
TJSNPR 12.2170 0.0120 -0.10% 0.58% 0.57% 1.45% 2024-04-18
TJSNZD 0.15490 0.00003 -0.02% 0.67% 2.54% 4.65% 2024-04-18
TJSOMR 0.0351961 0.0000683 -0.19% 0.23% -0.17% -0.33% 2024-04-18
TJSPAB 0.0914092 0.0001228 -0.13% 0.09% -0.18% -0.36% 2024-04-18
TJSPEN 0.34250 0.00190 -0.55% 2.04% 1.48% -0.77% 2024-04-18
TJSPGK 0.34158 0.00526 -1.52% -1.94% -1.04% 5.65% 2024-04-18
TJSPHP 5.23918 0.01044 -0.20% 1.50% 2.92% 1.70% 2024-04-18
TJSPKR 25.4633 0.0321 0.13% 0.41% -0.38% -2.06% 2024-04-18
TJSPYG 676.319 0.198 0.03% 0.49% 1.24% 3.58% 2024-04-18
TJSQAR 0.33349 0.00041 0.12% 0.39% -0.09% -0.14% 2024-04-17
TJSRON 0.42741 0.00022 0.05% 1.37% 2.10% 3.64% 2024-04-18
TJSRSD 10.06181 0.00526 0.05% 1.15% 2.04% 2.68% 2024-04-18
TJSMYR 0.43731 0.00175 -0.40% 0.95% 1.26% 7.55% 2024-04-18
TJSMZN 5.80582 0.04867 -0.83% -0.70% 0.36% 0.08% 2024-04-18
TJSNAD 1.75089 0.00856 0.49% 3.85% 0.94% 5.10% 2024-04-18
TJSNIO 3.37835 0.01580 0.47% 0.62% 0.77% 1.86% 2024-04-18
TJSRWF 118.3107 0.5530 0.47% 0.29% 1.35% 17.09% 2024-04-18
TJSSCR 1.24666 0.00864 0.70% 1.46% 0.79% -0.83% 2024-04-18
TJSSDG 53.5781 1.2751 -2.32% -2.32% -2.28% 3.34% 2024-04-18
TJSTTD 0.62051 0.00021 0.03% 0.18% 0.56% 0.15% 2024-04-18
TJSSGD 0.12454 0.00008 -0.07% -0.30% 1.54% 1.73% 2024-04-18
TJSSLL 2067.30 6.77 -0.33% -0.31% -0.48% 3.19% 2024-04-18
TJSSOL 0.0007 0.0000 -5.88% 21.50% 21.36% -84.00% 2024-04-18
TJSSOS 52.2524 0.2206 0.42% 0.73% 0.46% 0.81% 2024-04-18
TJSSRD 3.13595 0.02405 -0.76% -1.64% -1.88% -6.84% 2024-04-18
TJSSSP 144.4666 0.2226 0.15% 1.61% 0.84% 87.79% 2024-04-17
TJSSTD 2.11432 0.01057 0.50% 0.98% 2.47% 3.24% 2024-04-18
TJSSVC 0.79992 0.00059 0.07% 0.11% -0.07% -0.31% 2024-04-18
TJSSYP 1191.006 1.471 0.12% 0.30% 0.04% 417.21% 2024-04-17
TJSSZL 1.75089 0.01234 0.71% 3.85% 0.94% 5.10% 2024-04-18
TJSTHB 3.36372 0.00552 -0.16% 0.36% 2.15% 6.96% 2024-04-18
TJSTMT 0.32001 0.00107 -0.33% 0.21% 0.13% -0.06% 2024-04-18
TJSTND 0.28887 0.00087 -0.30% 1.55% 1.88% 0.60% 2024-04-18

Exchange Rates