Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
TJSJPY 13.5907 0.0298 -0.22% -0.96% -3.50% -6.29% 0.45% 2025-03-12
TJSCNY 0.66370 0.00235 -0.35% -0.49% -0.95% -1.86% 0.76% 2025-03-12
TJSCHF 0.0808277 0.0005272 -0.65% -1.57% -2.89% -3.35% 0.45% 2025-03-12
TJSCAD 0.13175 0.00130 -0.98% -0.30% 0.72% -0.58% 6.81% 2025-03-12
TJSMXN 1.85004 0.01785 -0.96% -1.65% -1.65% -3.73% 21.27% 2025-03-12
TJSINR 7.99311 0.03839 -0.48% -0.64% -0.30% 1.34% 5.34% 2025-03-12
TJSBRL 0.53246 0.00309 -0.58% -2.03% 0.18% -6.58% 16.84% 2025-03-12
TJSRUB 7.98904 0.09775 1.24% -3.50% -7.78% -23.63% -4.94% 2025-03-12
TJSKRW 132.996 0.805 -0.60% -0.83% -0.60% -2.38% 10.62% 2025-03-12
TJSIDR 1507.62 8.41 -0.56% -0.26% -0.15% 0.56% 5.54% 2025-03-12
TJSTRY 3.35421 0.01557 -0.46% -0.22% 0.83% 2.99% 14.26% 2025-03-12
TJSSAR 0.34385 0.00181 -0.52% -0.62% -0.53% -0.68% 0.03% 2025-03-12
TJSSEK 0.92384 0.00110 0.12% -3.88% -7.92% -9.40% -1.59% 2025-03-12
TJSNGN 140.8154 0.3773 -0.27% 1.81% 1.44% -1.05% -4.68% 2025-03-12
TJSPLN 0.35256 0.00196 -0.55% -2.49% -4.60% -7.39% -1.92% 2025-03-12
TJSARS 97.71229 0.50920 -0.52% -0.43% 0.36% 2.83% 25.86% 2025-03-12
TJSNOK 0.97362 0.00817 -0.83% -3.31% -5.21% -7.21% 1.46% 2025-03-12
TJSTWD 3.01900 0.01348 -0.44% -0.17% -0.30% -0.14% 5.20% 2025-03-12
TJSIRR 3870.97 3.56 0.09% -0.18% 0.46% 0.00% 0.28% 2025-03-11
TJSAED 0.33671 0.00179 -0.53% -0.62% -0.54% -0.54% 0.02% 2025-03-12
TJSCOP 376.562 3.622 -0.95% -1.73% -1.95% -7.26% 4.85% 2025-03-12
TJSCRC 45.8732 0.1231 -0.27% -0.40% -1.24% -1.76% -1.09% 2025-03-12
TJSCUC 2.21198 0.00204 0.09% -0.18% 0.46% 0.00% 0.28% 2025-03-11
TJSCVE 9.32198 0.02300 -0.25% -3.47% -5.22% -5.19% 0.80% 2025-03-12
TJSCZK 2.10659 0.00405 -0.19% -3.28% -5.31% -6.04% -0.60% 2025-03-12
TJSDAI 0.092 0.001 -0.55% -0.53% -0.50% -0.52% 0.08% 2025-03-12
TJSDJF 16.2928 0.0759 -0.46% -0.56% -0.46% -0.46% 0.09% 2025-03-12
TJSDKK 0.62786 0.00173 -0.27% -3.04% -5.17% -5.37% 0.40% 2025-03-12
TJSDOP 5.74813 0.01501 -0.26% 0.50% 0.75% 2.43% 6.02% 2025-03-12
TJSDOT 0.023 0.000 1.31% 13.63% 28.64% 65.78% 181.05% 2025-03-12
TJSDZD 12.2235 0.0247 -0.20% -1.24% -2.09% -2.00% -0.62% 2025-03-12
TJSEGP 4.64432 0.01466 -0.31% -0.47% -0.35% -0.79% 3.94% 2025-03-12
TJSERN 1.37515 0.00734 -0.53% -0.62% -0.53% -0.53% 0.02% 2025-03-12
TJSETB 11.85838 0.00297 0.03% 0.82% 2.38% 0.84% 128.89% 2025-03-12
TJSETH 0.0000482510 0.0000002407 0.50% 17.34% 40.08% 74.37% 110.36% 2025-03-12
TJSEUR 0.0842067 0.0002020 -0.24% -1.42% -4.39% -5.36% 0.65% 2025-03-12
TJSFJD 0.21022 0.00194 0.93% 0.31% 0.11% -2.11% 1.78% 2025-03-12
TJSGBP 0.0707273 0.0004406 -0.62% -1.05% -3.57% -3.93% -1.17% 2025-03-12
TJSGEL 0.25431 0.00182 -0.71% -0.12% -0.78% -1.98% 5.50% 2025-03-12
TJSGHS 1.42191 0.00659 -0.46% -0.52% -0.14% 4.95% 20.72% 2025-03-12
TJSGMD 6.65802 0.03553 -0.53% 0.03% 0.05% 0.12% 7.14% 2025-03-12
TJSGNF 793.920 0.556 0.07% -0.02% 0.11% 0.14% 1.84% 2025-03-12
TJSGTQ 0.70736 0.00232 -0.33% -0.46% -0.46% -0.39% -1.04% 2025-03-12
TJSGYD 19.1971 0.0847 -0.44% -0.81% -0.02% -0.44% 0.23% 2025-03-12
TJSHKD 0.71220 0.00395 -0.55% -0.56% -0.78% -0.51% -0.59% 2025-03-12
TJSHNL 2.36388 0.00906 0.38% 0.34% 0.63% 1.32% 4.65% 2025-03-12
TJSHTG 12.03165 0.00522 -0.04% -0.14% 0.34% 0.27% -0.93% 2025-03-12
TJSHUF 33.5604 0.2834 -0.84% -3.19% -5.99% -8.32% 0.35% 2025-03-12
TJSAFN 6.49427 0.02094 -0.32% -3.59% -3.70% 0.16% 0.16% 2025-03-12
TJSALG 0.47 0.01 -1.55% 28.18% 49.97% 73.08% 62.53% 2025-03-12
TJSALL 8.36550 0.08716 1.05% -2.65% -4.32% -4.26% -3.45% 2025-03-12
TJSAMD 36.0674 0.3962 -1.09% -0.48% -1.07% -1.07% -1.50% 2025-03-12
TJSAOA 84.4452 0.4506 -0.53% 0.37% 0.46% -0.70% 9.81% 2025-03-12
TJSBSD 0.0921659 0.0000849 0.09% -0.18% 0.46% 0.00% 0.28% 2025-03-11
TJSBTC 0.00000110240 0.00000001077 -0.97% 8.32% 15.58% 11.61% -11.93% 2025-03-12
TJSBWP 1.25757 0.00532 0.42% -1.17% -0.80% -2.30% 1.25% 2025-03-12
TJSBYR 0.30022 0.00080 -0.27% -0.36% -0.27% -0.27% 0.29% 2025-03-12
TJSATM 0.023 0.000 -1.47% 10.11% 26.93% 56.84% 258.29% 2025-03-12
TJSAUD 0.14504 0.00130 -0.89% -0.30% -0.58% -2.60% 4.85% 2025-03-12
TJSAVX 0.005 0.000 -6.92% 15.88% 35.27% 89.30% 192.50% 2025-03-12
TJSAZN 0.15585 0.00083 -0.53% -0.33% -0.24% -0.24% 0.31% 2025-03-12
TJSBCH 0.000 0.000 -5.09% 9.51% -6.23% 21.30% 24.38% 2025-03-12
TJSBDT 11.14688 0.00520 -0.05% -0.14% -0.05% 1.63% 11.08% 2025-03-12
TJSBGN 0.16467 0.00033 -0.20% -3.12% -5.14% -5.44% 0.38% 2025-03-12
TJSBHD 0.0345584 0.0001807 -0.52% -0.61% -0.52% -0.57% 0.17% 2025-03-12
TJSBIF 267.008 2.595 -0.96% -1.02% -0.83% -2.04% 2.43% 2025-03-12
TJSBNB 0.000 0.000 -3.55% 4.38% 16.66% 21.73% 9.52% 2025-03-12
TJSBND 0.12216 0.00050 -0.41% -1.00% -2.00% -2.91% 0.05% 2025-03-12
TJSBOB 0.63396 0.00263 0.42% 0.18% 0.27% -0.81% 0.82% 2025-03-12
TJSISK 12.3287 0.0722 -0.58% -2.93% -5.26% -3.76% -0.92% 2025-03-12
TJSJMD 14.4140 0.0167 0.12% 0.16% -0.39% 1.09% 2.14% 2025-03-12
TJSJOD 0.0653917 0.0000602 0.09% -0.09% 0.00% 0.01% 0.77% 2025-03-11
TJSKES 11.8721 0.0081 -0.07% -0.24% -0.15% -0.03% -6.48% 2025-03-12
TJSKGS 8.01713 0.04269 -0.53% -0.62% -0.53% -0.01% -2.20% 2025-03-12
TJSKHR 367.944 0.535 -0.15% -0.29% -0.07% -0.62% -0.51% 2025-03-12
TJSKMF 41.4241 0.1224 -0.29% -3.89% -5.22% -5.18% 0.30% 2025-03-12
TJSILS 0.33365 0.00302 -0.90% -0.19% 0.94% -0.48% -0.42% 2025-03-12
TJSIQD 120.096 0.549 -0.45% -0.55% -0.45% -0.45% 0.10% 2025-03-12
TJSCDF 264.009 0.243 0.09% -0.18% 0.60% 0.28% 4.45% 2025-03-11
TJSCLP 85.9267 0.5009 -0.58% -1.70% -2.53% -6.25% -1.90% 2025-03-12
TJSKYD 0.0766129 0.0000705 0.09% -0.18% 0.46% 0.00% 1.04% 2025-03-11
TJSKZT 45.0913 0.1014 0.23% -2.07% -3.05% -6.74% 9.65% 2025-03-12
TJSLAK 1983.88 1.09 -0.06% -0.21% -0.35% -0.82% 3.96% 2025-03-12
TJSLBP 8209.646 39.202 -0.48% -0.57% -0.48% -0.48% 0.08% 2025-03-12
TJSLKR 27.1001 0.1266 -0.47% -0.51% -1.05% 0.29% -3.50% 2025-03-12
TJSLNK 0.007 0.000 -2.74% 22.16% 37.90% 47.93% 54.86% 2025-03-12
TJSLRD 18.4332 0.0170 0.09% -0.18% 0.97% 8.40% 3.91% 2025-03-11
TJSLSL 1.68135 0.00334 0.20% -1.37% -1.31% -3.13% -1.70% 2025-03-12
TJSLTC 0.001001602 0.000019061 -1.87% 13.85% 37.44% 11.62% 4.84% 2025-03-12
TJSLUN 1534.68 7.47 0.49% 16.34% 17.10% 83.16% 200.55% 2025-03-10
TJSLYD 0.44188 0.00111 -0.25% -1.64% -2.34% -2.23% 0.56% 2025-03-12
TJSMAD 0.88870 0.00316 -0.35% -2.12% -3.53% -4.69% -3.38% 2025-03-12
TJSMDL 1.63394 0.00721 0.44% -4.00% -5.10% -3.03% 1.86% 2025-03-12
TJSMGA 429.505 4.086 0.96% 0.15% -0.24% -0.69% 4.24% 2025-03-12
TJSMKD 5.17854 0.00896 0.17% -3.58% -5.01% -4.65% 0.49% 2025-03-12
TJSMMK 192.968 0.178 0.09% -0.09% 0.00% 0.00% 0.55% 2025-03-11
TJSMNT 318.301 1.422 -0.44% -0.42% -0.16% 0.98% 3.02% 2025-03-12
TJSMOP 0.73416 0.00400 -0.54% -0.62% -0.78% -0.48% -0.60% 2025-03-12
TJSMTC 0.42 0.00 0.22% 17.90% 46.31% 107.34% 490.84% 2025-03-12
TJSMUR 4.13278 0.00823 -0.20% -3.30% -3.88% -4.19% -1.12% 2025-03-12
TJSMVR 1.41732 0.00756 -0.53% -0.36% -0.27% -0.27% 0.28% 2025-03-12
TJSMWK 159.1507 0.9000 0.57% 0.48% 0.57% -0.40% 4.35% 2025-03-12
TJSTZS 240.835 0.640 -0.27% 0.91% 1.87% 7.75% 3.24% 2025-03-12
TJSUAH 3.81159 0.00869 -0.23% -0.56% -1.18% -1.65% 9.24% 2025-03-12
TJSUGX 336.384 1.830 -0.54% -0.78% -0.81% -0.62% -5.55% 2025-03-12
TJSUNI 0.016 0.001 3.44% 27.84% 67.52% 124.47% 142.88% 2025-03-12
TJSURY 3.87716 0.01685 -0.43% -1.32% -3.00% -3.65% 8.99% 2025-03-12
TJSUSC 0.092 0.000 -0.52% -0.53% -0.52% -0.52% 0.12% 2025-03-12
TJSUSD 0.0916767 0.0004892 -0.53% -0.53% -0.53% -0.53% 0.11% 2025-03-12
TJSUST 0.092 0.000 -0.53% -0.51% -0.50% -0.71% 0.18% 2025-03-12
TJSUZS 1186.067 5.356 -0.45% -0.18% -0.89% -0.24% 3.28% 2025-03-12
TJSVND 2334.09 11.53 -0.49% -0.93% -0.88% -0.61% 3.33% 2025-03-12
TJSXAF 55.2023 0.1608 -0.29% -4.17% -5.19% -6.45% 0.33% 2025-03-12
TJSXLM 0.36 0.01 -1.50% 15.73% 30.51% 28.08% -41.30% 2025-03-12
TJSXMR 0.000 0.000 1.16% 8.51% 7.17% -8.08% -27.95% 2025-03-12
TJSXOF 55.1435 0.0178 -0.03% -3.90% -4.96% -4.54% 0.86% 2025-03-12
TJSXPF 10.09360 0.05213 0.52% -2.26% -4.43% -4.69% 1.13% 2025-03-12
TJSXRP 0.04112 0.00147 -3.44% 11.55% 14.31% -7.46% -69.40% 2025-03-12
TJSYER 22.6258 0.0489 -0.22% -0.49% -0.93% -1.44% -1.25% 2025-03-12
TJSZAR 1.67906 0.00324 0.19% -0.46% -1.43% -3.36% -1.28% 2025-03-12
TJSZIG 2.45 0.01 -0.46% -0.35% 0.41% 2.83% 307.04% 2025-03-12
TJSZMW 2.62 0.02 -0.65% -0.99% 0.74% 1.44% 16.59% 2025-03-12
TJSADA 0.13 0.00 -1.68% 32.60% 10.44% 14.59% 4.45% 2025-03-12
TJSNPR 12.8032 0.0576 -0.45% -0.60% -0.08% 1.41% 5.48% 2025-03-12
TJSNZD 0.16015 0.00126 -0.78% -0.74% -1.80% -2.82% 7.66% 2025-03-12
TJSOMR 0.0352964 0.0001874 -0.53% -0.62% -0.54% -0.53% 0.02% 2025-03-12
TJSPAB 0.0916583 0.0005076 -0.55% -0.64% -0.55% -0.55% 0.00% 2025-03-12
TJSPEN 0.33563 0.00188 -0.56% -0.81% -1.98% -2.99% -0.66% 2025-03-12
TJSPGK 0.36799 0.00895 2.49% 2.60% 2.81% -1.71% 6.57% 2025-03-12
TJSPHP 5.26279 0.02891 -0.55% -0.99% -1.93% -1.70% 3.95% 2025-03-12
TJSPKR 25.6763 0.1347 -0.52% -0.52% -0.14% 0.08% 0.43% 2025-03-12
TJSPYG 727.556 2.777 -0.38% -0.18% 0.26% 1.05% 8.69% 2025-03-12
TJSQAR 0.33375 0.00138 -0.41% -0.72% -0.66% -0.64% -0.07% 2025-03-12
TJSRON 0.41890 0.00127 -0.30% -3.06% -5.18% -5.41% 0.59% 2025-03-12
TJSRSD 9.85368 0.02880 -0.29% -3.15% -5.20% -5.39% 0.32% 2025-03-12
TJSMYR 0.40613 0.00060 -0.15% -1.42% -1.47% -1.45% -5.23% 2025-03-12
TJSMZN 5.85906 0.03127 -0.53% 0.38% 0.48% -0.52% 1.09% 2025-03-12
TJSNAD 1.68135 0.00334 0.20% -1.32% -1.52% -3.13% -1.69% 2025-03-12
TJSNIO 3.37095 0.00232 -0.07% -0.16% -0.07% -0.07% 0.46% 2025-03-12
TJSRWF 128.8974 0.2633 0.20% 0.44% 1.01% 2.14% 10.47% 2025-03-12
TJSSCR 1.31823 0.00692 -0.52% -0.45% -0.21% 0.36% 3.24% 2025-03-12
TJSSDG 55.0537 0.1352 -0.25% -0.35% -0.25% -0.25% 0.32% 2025-03-12
TJSTTD 0.62267 0.00164 -0.26% 0.00% 0.14% -0.15% 0.49% 2025-03-12
TJSSGD 0.12216 0.00044 -0.36% -0.44% -1.36% -2.95% 0.15% 2025-03-12
TJSSLL 2104.71 0.74 0.04% -0.15% -0.52% -0.18% 1.23% 2025-03-12
TJSSOL 0.001 0.000 -1.01% 15.55% 53.70% 49.34% 30.24% 2025-03-12
TJSSOS 52.3932 0.0430 0.08% -0.01% 0.08% 0.08% 0.64% 2025-03-12
TJSSRD 3.28420 0.01101 -0.33% 0.15% 1.01% 0.53% 2.28% 2025-03-12
TJSSSP 410.3324 0.7186 0.18% 0.16% 2.49% 14.65% 179.98% 2025-03-11
TJSSTD 2.09710 0.02947 1.43% -1.39% -3.57% -4.82% 2.04% 2025-03-12
TJSSVC 0.80271 0.00372 -0.46% -0.55% -0.46% -0.46% 0.09% 2025-03-12
TJSSYP 1198.618 1.104 0.09% -0.18% 0.46% 0.00% 0.32% 2025-03-11
TJSSZL 1.68135 0.00436 0.26% -1.40% -1.47% -3.06% -1.73% 2025-03-12
TJSTHB 3.10051 0.01102 -0.35% -0.06% -1.12% -2.01% -5.35% 2025-03-12
TJSTMT 0.32084 0.00125 -0.39% -0.48% -0.39% -0.39% 0.30% 2025-03-12
TJSTND 0.28259 0.00128 -0.45% -2.03% -4.13% -3.84% -0.01% 2025-03-12

Exchange Rates