Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
TJSJPY 13.5834 0.0350 -0.26% 0.80% -2.12% -6.34% -6.31% 2025-04-28
TJSCNY 0.69011 0.00067 -0.10% -0.34% 2.86% 2.05% 3.68% 2025-04-28
TJSCHF 0.0783615 0.0001532 -0.20% 1.13% -3.80% -6.30% -6.42% 2025-04-28
TJSCAD 0.13118 0.00021 -0.16% -0.04% -0.23% -1.01% 4.79% 2025-04-28
TJSMXN 1.84654 0.00241 -0.13% -1.24% -0.35% -3.91% 17.51% 2025-04-28
TJSINR 8.06845 0.02849 0.35% 1.65% 2.37% 2.30% 5.76% 2025-04-25
TJSBRL 0.53740 0.00128 0.24% -1.39% 1.14% -5.72% 14.31% 2025-04-25
TJSRUB 7.80750 0.04113 -0.52% 0.93% 0.90% -25.36% -8.48% 2025-04-25
TJSKRW 136.097 1.093 0.81% 2.93% 0.62% -0.11% 8.33% 2025-04-25
TJSIDR 1589.85 5.51 0.35% 2.07% 4.07% 6.04% 7.43% 2025-04-25
TJSTRY 3.63125 0.01386 0.38% 2.99% 3.83% 11.50% 21.76% 2025-04-25
TJSSAR 0.35460 0.00072 0.20% 2.06% 2.56% 2.42% 3.21% 2025-04-25
TJSSEK 0.91432 0.00870 0.96% 0.02% -1.79% -10.33% -7.62% 2025-04-25
TJSNGN 151.8394 0.0766 -0.05% 2.14% 8.24% 6.70% 34.28% 2025-04-25
TJSPLN 0.35505 0.00132 0.37% 0.72% -0.38% -6.74% -3.71% 2025-04-25
TJSARS 110.47301 0.34399 -0.31% -0.41% 12.19% 16.26% 38.19% 2025-04-25
TJSNOK 0.98576 0.00348 -0.35% -0.81% 1.30% -6.05% -2.40% 2025-04-28
TJSTWD 3.07649 0.01545 0.50% 2.17% 1.05% 1.76% 3.28% 2025-04-25
TJSIRR 3962.26 0.00 0.00% 2.08% 2.81% 2.36% 3.21% 2025-04-24
TJSAED 0.34718 0.00067 0.19% 2.08% 2.56% 2.55% 3.20% 2025-04-25
TJSCOP 399.160 2.444 -0.61% -0.92% 4.47% -1.69% 11.59% 2025-04-25
TJSCRC 47.8421 0.5930 1.26% 2.85% 4.54% 2.45% 4.20% 2025-04-25
TJSCUC 2.26415 0.00000 0.00% 2.08% 2.36% 2.36% 3.39% 2025-04-24
TJSCVE 9.20055 0.03544 0.39% 1.55% -1.93% -6.42% -3.00% 2025-04-25
TJSCZK 2.07204 0.00443 0.21% 0.67% -2.60% -7.58% -3.98% 2025-04-25
TJSDAI 0.095 0.000 -0.20% -0.20% 2.58% 2.65% 3.25% 2025-04-28
TJSDJF 16.7984 0.0436 0.26% 2.15% 3.08% 2.63% 3.11% 2025-04-25
TJSDKK 0.62058 0.00223 0.36% 1.29% -2.51% -6.47% -2.79% 2025-04-25
TJSDOP 5.58150 0.01923 0.35% 0.10% -3.21% -0.54% 3.66% 2025-04-25
TJSDOT 0.023 0.001 2.83% -11.03% 16.58% 64.26% 68.86% 2025-04-28
TJSDZD 12.5207 0.0128 0.10% 2.29% 2.54% 0.38% 1.84% 2025-04-25
TJSEGP 4.81704 0.00976 0.20% 2.15% 3.77% 2.90% 9.44% 2025-04-25
TJSERN 1.41782 0.00273 0.19% 2.08% 2.56% 2.56% 3.19% 2025-04-25
TJSETB 12.61417 0.25961 2.10% 4.35% 4.50% 7.26% 142.15% 2025-04-25
TJSETH 0.0000525909 0.0000004684 -0.88% -11.86% 14.60% 90.05% 79.68% 2025-04-28
TJSEUR 0.0831886 0.0002123 -0.25% -0.01% -2.94% -6.50% -2.87% 2025-04-28
TJSFJD 0.21333 0.00055 0.26% 1.26% 1.11% -0.66% 1.56% 2025-04-25
TJSGBP 0.0710506 0.0001373 -0.19% -0.32% -0.64% -3.49% -3.13% 2025-04-28
TJSGEL 0.25965 0.00333 1.30% 3.10% 2.08% 0.08% 5.65% 2025-04-25
TJSGHS 1.44712 0.02782 1.96% 0.88% 1.27% 6.81% 17.02% 2025-04-25
TJSGMD 6.87172 0.01322 0.19% 2.58% 3.73% 3.34% 10.44% 2025-04-25
TJSGNF 818.084 4.971 0.61% 2.60% 3.36% 3.19% 3.84% 2025-04-25
TJSGTQ 0.72795 0.00248 0.34% 2.17% 3.21% 2.51% 2.34% 2025-04-25
TJSGYD 19.7547 0.0000 0.00% 1.89% 2.26% 2.46% 3.04% 2025-04-24
TJSHKD 0.73380 0.00146 -0.20% -0.26% 2.39% 2.51% 2.37% 2025-04-28
TJSHNL 2.45023 0.03053 1.26% 3.17% 4.63% 5.02% 8.48% 2025-04-25
TJSHTG 12.34205 0.05396 0.44% 2.45% 2.88% 2.86% 1.81% 2025-04-25
TJSHUF 33.7026 0.0498 0.15% 0.53% -1.06% -7.93% 0.22% 2025-04-25
TJSAFN 6.75829 0.05357 0.80% 0.76% 4.43% 4.23% 2.16% 2025-04-25
TJSALG 0.42 0.00 0.99% -15.47% -6.09% 54.47% -9.70% 2025-04-28
TJSALL 8.21921 0.06921 0.85% 1.06% -1.38% -5.93% -5.13% 2025-04-25
TJSAMD 36.8946 0.2380 0.65% 2.25% 2.42% 1.20% 2.90% 2025-04-25
TJSAOA 87.1314 0.1677 0.19% 3.18% 3.66% 2.46% 13.04% 2025-04-25
TJSBSD 0.0943396 0.0000000 0.00% 2.08% 2.36% 2.36% 3.30% 2025-04-24
TJSBTC 0.00000100246 0.00000000210 0.21% -10.67% -5.47% 1.49% -30.18% 2025-04-28
TJSBWP 1.30284 0.01931 1.50% 2.15% 4.40% 1.21% 2.34% 2025-04-25
TJSBYR 0.30929 0.00117 0.38% 2.27% 3.25% 2.75% 3.30% 2025-04-25
TJSATM 0.022 0.001 3.23% -6.21% 14.08% 44.29% 94.99% 2025-04-28
TJSAUD 0.14774 0.00049 -0.33% -0.62% 0.96% -0.78% 5.38% 2025-04-28
TJSAVX 0.004 0.000 0.84% -13.35% 2.93% 65.86% 61.46% 2025-04-28
TJSAZN 0.16069 0.00031 0.19% 2.38% 3.01% 2.86% 3.19% 2025-04-25
TJSBCH 0.000 0.000 5.89% -4.86% -2.31% 26.59% 41.41% 2025-04-28
TJSBDT 11.48389 0.06880 0.60% 2.50% 3.26% 4.71% 14.37% 2025-04-25
TJSBGN 0.16271 0.00064 0.40% 1.34% -2.51% -6.56% -2.82% 2025-04-25
TJSBHD 0.0356271 0.0000714 0.20% 2.09% 2.55% 2.51% 3.18% 2025-04-25
TJSBIF 277.137 0.463 0.17% 2.12% 2.16% 1.68% 5.69% 2025-04-25
TJSBNB 0.000 0.000 -1.11% -2.32% 4.77% 18.49% 1.90% 2025-04-28
TJSBND 0.12423 0.00043 0.35% 1.79% 1.42% -1.27% -0.38% 2025-04-25
TJSBOB 0.65312 0.00690 1.07% 2.82% 3.26% 2.18% 3.30% 2025-04-25
TJSISK 12.0780 0.0751 0.63% 1.30% -1.75% -5.72% -6.11% 2025-04-25
TJSJMD 14.9583 0.1083 0.73% 2.83% 4.41% 4.90% 5.08% 2025-04-25
TJSJOD 0.0670158 0.0001007 0.15% 2.27% 2.51% 2.50% 3.62% 2025-04-25
TJSKES 12.2405 0.0613 0.50% 2.12% 3.38% 3.07% -0.65% 2025-04-25
TJSKGS 8.26591 0.02842 0.35% 2.08% 3.45% 3.09% 1.56% 2025-04-25
TJSKHR 379.598 2.900 0.77% 2.62% 3.54% 2.53% 2.14% 2025-04-25
TJSKMF 41.0375 0.2026 0.50% 2.00% -2.06% -6.06% -3.05% 2025-04-25
TJSILS 0.34213 0.00067 0.20% 0.00% 0.93% 2.05% -0.46% 2025-04-25
TJSIQD 123.817 0.326 0.26% 2.16% 3.09% 2.63% 3.31% 2025-04-25
TJSCDF 273.962 0.189 0.07% 2.03% 3.70% 4.06% 7.81% 2025-04-24
TJSCLP 88.4485 0.0694 -0.08% -1.53% 3.38% -3.49% 0.97% 2025-04-25
TJSKYD 0.0784198 0.0000000 0.00% 2.08% 2.36% 2.36% 3.55% 2025-04-24
TJSKZT 48.6692 0.0430 -0.09% 1.48% 5.68% 0.66% 19.72% 2025-04-25
TJSLAK 2044.03 14.31 0.71% 2.48% 3.14% 2.19% 4.75% 2025-04-25
TJSLBP 8464.403 21.007 0.25% 2.14% 3.20% 2.61% 3.13% 2025-04-25
TJSLKR 28.3214 0.0440 0.16% 2.51% 3.48% 4.81% 3.10% 2025-04-25
TJSLNK 0.006 0.000 0.54% -15.46% 5.61% 37.85% 0.63% 2025-04-28
TJSLRD 18.8679 0.0000 0.00% 2.08% 2.36% 10.96% 6.81% 2025-04-24
TJSLSL 1.78368 0.01009 0.57% 1.23% 7.14% 2.77% 1.58% 2025-04-25
TJSLTC 0.001095283 0.000001786 -0.16% -12.19% 9.75% 22.06% 5.13% 2025-04-28
TJSLUN 1576.51 222.41 16.43% 16.75% 3.10% 88.16% 89.35% 2025-04-28
TJSLYD 0.51717 0.00222 0.43% 2.23% 17.42% 14.43% 15.81% 2025-04-25
TJSMAD 0.87673 0.00256 0.29% 1.59% -0.81% -5.98% -5.54% 2025-04-25
TJSMDL 1.63136 0.01815 1.13% 3.15% -1.21% -3.18% 0.01% 2025-04-25
TJSMGA 420.989 2.292 -0.54% -0.20% -1.62% -2.66% 3.81% 2025-04-25
TJSMKD 5.11229 0.00912 0.18% 1.79% -1.50% -5.87% -2.95% 2025-04-25
TJSMMK 197.900 0.381 0.19% 2.08% 2.56% 2.56% 3.00% 2025-04-25
TJSMNT 337.820 1.028 0.31% 3.03% 5.48% 7.17% 8.58% 2025-04-25
TJSMOP 0.75517 0.00083 0.11% 2.00% 2.25% 2.37% 2.26% 2025-04-25
TJSMTC 0.40 0.02 4.72% -20.38% -0.03% 93.57% 204.17% 2025-04-28
TJSMUR 4.28466 0.03655 0.86% 2.95% 3.08% -0.67% 0.51% 2025-04-25
TJSMVR 1.46130 0.00281 0.19% 2.35% 3.01% 2.82% 3.19% 2025-04-25
TJSMWK 163.8942 1.9112 1.18% 3.09% 3.26% 2.57% 3.35% 2025-04-25
TJSTZS 254.546 3.603 1.44% 4.53% 4.84% 13.89% 7.09% 2025-04-25
TJSUAH 3.95279 0.01411 0.36% 3.49% 2.73% 1.99% 9.14% 2025-04-25
TJSUGX 346.478 0.854 0.25% 1.98% 2.50% 2.36% -0.76% 2025-04-25
TJSUNI 0.017 0.001 6.52% -5.48% 26.41% 148.28% 45.21% 2025-04-28
TJSURY 3.94587 0.00908 0.23% 0.63% 2.02% -1.94% 11.95% 2025-04-25
TJSUSC 0.095 0.000 -0.20% -0.21% 2.63% 2.64% 3.28% 2025-04-28
TJSUSD 0.0945904 0.0001964 -0.21% -0.21% 2.63% 2.63% 3.28% 2025-04-28
TJSUST 0.095 0.000 -0.17% -0.25% 2.61% 2.40% 3.24% 2025-04-28
TJSUZS 1221.791 2.718 0.22% 1.69% 3.15% 2.76% 5.06% 2025-04-25
TJSVND 2459.59 4.31 0.18% 3.00% 4.69% 4.74% 5.55% 2025-04-25
TJSXAF 54.5973 0.2662 0.49% 1.43% -1.33% -7.48% -3.07% 2025-04-25
TJSXLM 0.33 0.00 -1.29% -16.48% 2.23% 18.63% -58.96% 2025-04-28
TJSXMR 0.000 0.000 -23.40% -27.25% -22.82% -33.34% -58.08% 2025-04-28
TJSXOF 54.5961 0.5159 0.95% 2.33% -1.93% -5.49% -2.67% 2025-04-25
TJSXPF 9.92656 0.07184 0.73% 2.24% -2.22% -6.27% -3.11% 2025-04-25
TJSXRP 0.04165 0.00177 -4.07% -9.33% 6.14% -6.27% -76.09% 2025-04-28
TJSYER 23.1597 0.0625 0.27% 2.08% 2.31% 0.89% 1.14% 2025-04-25
TJSZAR 1.76470 0.00687 -0.39% 0.36% 4.99% 1.57% 0.81% 2025-04-25
TJSZIG 2.53 0.00 0.10% 2.02% 2.88% 6.55% 125.42% 2025-04-25
TJSZMW 2.64 0.00 -0.18% 0.50% -1.42% 2.24% 11.48% 2025-04-25
TJSADA 0.13 0.00 -0.13% -12.28% 4.81% 21.14% -33.08% 2025-04-28
TJSNPR 12.9092 0.0394 0.31% 1.59% 2.16% 2.25% 5.78% 2025-04-25
TJSNZD 0.15856 0.00044 -0.28% -0.73% -1.45% -3.78% 2.81% 2025-04-28
TJSOMR 0.0363927 0.0000700 0.19% 2.09% 2.58% 2.56% 3.21% 2025-04-25
TJSPAB 0.0945688 0.0002292 0.24% 2.13% 2.76% 2.61% 3.37% 2025-04-25
TJSPEN 0.34716 0.00084 0.24% 0.25% 4.64% 0.34% 2.56% 2025-04-25
TJSPGK 0.38569 0.01412 3.80% 5.68% 2.35% 3.02% 10.91% 2025-04-25
TJSPHP 5.31306 0.00128 -0.02% 1.12% 0.51% -0.76% 0.98% 2025-04-25
TJSPKR 26.5956 0.0036 0.01% 2.28% 2.97% 3.66% 4.29% 2025-04-25
TJSPYG 756.043 1.884 0.25% 2.11% 3.30% 5.00% 11.37% 2025-04-25
TJSQAR 0.34450 0.00171 0.50% 2.44% 3.02% 2.56% 3.15% 2025-04-25
TJSRON 0.41380 0.00157 0.38% 1.30% -2.54% -6.56% -2.85% 2025-04-25
TJSRSD 9.75897 0.04482 0.46% 1.41% -2.41% -6.30% -2.69% 2025-04-25
TJSMYR 0.41344 0.00089 0.22% 1.19% 1.20% 0.32% -5.57% 2025-04-25
TJSMZN 6.04087 0.01163 0.19% 3.12% 3.59% 2.56% 3.74% 2025-04-25
TJSNAD 1.78372 0.01107 0.62% 1.23% 7.14% 2.77% 1.58% 2025-04-25
TJSNIO 3.47828 0.02545 0.74% 2.64% 3.26% 3.11% 3.47% 2025-04-25
TJSRWF 133.9124 1.6681 1.26% 3.16% 1.68% 6.11% 13.47% 2025-04-25
TJSSCR 1.34619 0.00273 -0.20% 1.78% 2.99% 2.49% 8.51% 2025-04-25
TJSSDG 56.7574 0.2621 0.46% 2.37% 3.30% 2.84% 3.48% 2025-04-25
TJSTTD 0.64206 0.00437 0.68% 2.63% 3.23% 2.96% 3.41% 2025-04-25
TJSSGD 0.12426 0.00045 -0.36% -0.09% 0.52% -1.28% -0.44% 2025-04-28
TJSSLL 2134.57 0.00 0.00% 2.08% 2.27% 1.24% 3.90% 2025-04-24
TJSSOL 0.001 0.000 0.37% -10.81% -6.03% 29.31% -4.21% 2025-04-28
TJSSOS 54.0181 0.4332 0.81% 2.71% 3.65% 3.19% 3.82% 2025-04-25
TJSSRD 3.47331 0.00340 0.10% 1.19% 3.76% 6.32% 10.73% 2025-04-25
TJSSSP 424.4587 0.3092 -0.07% 3.21% 3.88% 18.60% 194.97% 2025-04-24
TJSSTD 2.05707 0.00414 0.20% 2.30% -0.47% -6.63% -2.22% 2025-04-25
TJSSVC 0.82695 0.00150 0.18% 2.08% 3.25% 2.54% 3.30% 2025-04-25
TJSSYP 1226.887 0.000 0.00% 2.08% 2.81% 2.36% 3.42% 2025-04-24
TJSSZL 1.78215 0.01196 0.68% 1.18% 7.14% 2.75% 1.25% 2025-04-25
TJSTHB 3.17072 0.01789 0.57% 1.92% 1.33% 0.21% -6.24% 2025-04-25
TJSTMT 0.33078 0.00111 0.34% 2.23% 3.15% 2.70% 3.18% 2025-04-25
TJSTND 0.28316 0.00260 0.93% 2.45% -0.25% -3.65% -2.02% 2025-04-25