TJSJPY - Lager Pris

Chart
Quotes

Valutakursen

10.3459

Daglig Change:

-0.0301 -0.29%

Årlig:

-8.00%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	126.1430		-0.3080	-0.24%	6.98%	2020-08-14
AUDJPY	76.3810		-0.1410	-0.18%	6.26%	2020-08-14
CADJPY	80.3600		-0.5700	-0.70%	0.85%	2020-08-14
CHFJPY	117.1180		-0.4980	-0.42%	7.80%	2020-08-14
GBPJPY	139.4620		-0.3633	-0.26%	8.76%	2020-08-14
NZDJPY	69.7350		-0.2981	-0.43%	1.94%	2020-08-14
BRLJPY	19.7177		-0.2070	-1.04%	-25.84%	2020-08-14
CNYJPY	15.3414		-0.0583	-0.38%	1.91%	2020-08-14
INRJPY	1.4230		-0.0070	-0.49%	-3.72%	2020-08-14
EURTJS	12.1744		-0.0118	-0.10%	16.17%	2020-08-14
USDTJS	10.3100		0	0%	9.26%	2020-08-14
AUDTJS	7.3730		-0.0014	-0.02%	15.33%	2020-08-14
GBPTJS	13.5087		0.0296	0.22%	18.47%	2020-08-14
NZDTJS	6.7390		-0.0138	-0.20%	10.78%	2020-08-14
TJSCAD	0.1284		0.0002	0.17%	-8.94%	2020-08-14
TJSCHF	0.0883		0.0001	0.10%	-14.65%	2020-08-14
TJSJPY	10.3459		-0.0301	-0.29%	-8.00%	2020-08-14
TJSBRL	0.5248		0.0040	0.77%	24.08%	2020-08-14
TJSCNY	0.6739		0.0001	0.01%	-9.79%	2020-08-14
USDJPY	106.4790		-0.4970	-0.46%	0.35%	2020-08-14

	Actual	Chg	%Chg
EURUSD	1.18468	0.0027	0.23%
GBPUSD	1.30987	0.0025	0.19%
AUDUSD	0.71734	0.0021	0.29%
NZDUSD	0.65506	0.0001	0.01%
USDJPY	106.48	0.4970	-0.46%
USDCNY	6.94211	0.0045	-0.07%
USDCHF	0.90914	0.0004	-0.04%
USDCAD	1.32498	0.0031	0.23%
USDMXN	22.0049	0.1573	-0.71%
USDINR	74.8740	0.0630	0.08%
USDBRL	5.4057	0.0367	0.68%
USDRUB	72.8423	0.1237	-0.17%
DXY	93.034	0.3009	-0.32%
BTCUSD	11,822.85	30	0.25%
[+]

	Actual	Chg	%Chg
Dow Jones	27,922	25	0.09%
S&P 500	3,380	7	0.19%
NASDAQ 100	11,183	5	0.04%
NIKKEI 225	23,289	40	0.17%
FTSE 100	6,079	107	-1.72%
DAX	12,871	123	-0.94%
CAC 40	4,955	87	-1.73%
FTSE MIB	20,000	257	-1.27%
IBEX 35	7,146	116	-1.60%
ASX 200	6,126	35	0.58%
SHANGHAI	3,359	38	1.15%
SENSEX	37,896	414	-1.08%
MOEX	3,060	20	-0.66%
TSX	16,517	13	-0.08%
[+]

	Actual	Chg	%Chg
Apple	458.70	1.30	-0.28%
Tesla	1,641.50	21.81	1.35%
Microsoft	209.01	0.32	0.15%
Amazon	3,152.04	8.11	-0.26%
Alphabet	1,512.66	0.80	-0.05%
Facebook	260.60	0.70	-0.27%
Alibaba	252.72	5.68	2.30%
Visa	196.87	0.71	-0.36%
JPMorgan Chase	102.56	0.19	0.19%
Intel	49.03	0.48	0.99%
Johnson & Johnson	148.72	0.72	0.49%
Procter & Gamble	134.95	0.81	-0.60%
Exxon Mobil	42.95	0.05	-0.12%
3M	165.36	0.45	-0.27%
[+]

	Actual	Chg	%Chg
Crude Oil	41.9800	0.26	-0.62%
Brent	44.7300	0.23	-0.51%
Natural gas	2.3550	0.18	8.23%
Gasoline	1.2303	0.01	-1.16%
Heating oil	1.2394	0.01	-0.66%
Gold	1,936.55	23.30	-1.19%
Silver	26.060	1.55	-5.62%
Copper	2.8550	0.06	2.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.5000	10.25	-1.13%
Wheat	504.2500	8.75	1.77%
Lumber	741.90	16.90	2.33%
Coffee	115.10	1.10	-0.95%
Orange Juice	119.60	0.40	-0.33%
[+]

	Actual	Chg	%Chg
US	0.70	0.015	-0.01%
UK	0.25	0.005	0.01%
Japan	0.05	0.020	0.02%
Germany	-0.42	0.012	-0.01%
Belgium	-0.15	0.003	0.00%
Netherlands	-0.29	0.072	0.01%
France	-0.13	0.010	-0.01%
Sweden	-0.01	0.007	-0.01%
Switzerland	-0.46	0.024	-0.02%
South Korea	1.39	0.031	0.03%
China	2.96	0.029	-0.01%
Indonesia	6.77	0.001	0.00%
Brazil	7.00	0.050	-0.05%
India	5.97	0.070	0.07%
[+]