Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTJS 10.9371 0.0200 0.18% 0.19% -0.03% 0.80% 2024-04-24
EURTJS 11.6996 0.0157 0.13% 0.46% -1.31% -1.72% 2024-04-24
GBPTJS 13.6224 0.0261 0.19% 0.21% -1.44% 1.19% 2024-04-24
AUDTJS 7.10451 0.02142 0.30% 1.37% -0.69% -2.30% 2024-04-24
NZDTJS 6.48952 0.00992 0.15% 0.54% -1.15% -2.52% 2024-04-24
OMRTJS 28.4102 0.0513 0.18% 0.05% -0.04% 0.72% 2024-04-24
PABTJS 10.9354 0.0053 0.05% 0.00% -0.04% 0.69% 2024-04-24
PENTJS 2.95381 0.00047 -0.02% 1.61% -0.32% 1.63% 2024-04-24
PGKTJS 2.87664 0.00109 0.04% -0.34% -1.02% -6.88% 2024-04-24
PHPTJS 0.18930 0.00077 -0.40% -1.29% -2.66% -3.00% 2024-04-24
PKRTJS 0.0392783 0.0000642 0.16% 0.07% -0.24% 2.40% 2024-04-24
PLNTJS 2.69965 0.01239 -0.46% 1.53% -1.95% 3.43% 2024-04-24
PYGTJS 0.00147202 0.00000105 -0.07% -0.31% -1.20% -2.45% 2024-04-24
QARTJS 3.00428 0.01003 0.33% 0.23% 0.10% 0.70% 2024-04-24
RONTJS 2.34949 0.00183 0.08% 0.70% -1.54% -3.44% 2024-04-24
RSDTJS 0.09980 0.00009 0.09% 0.70% -1.44% -2.48% 2024-04-24
RUBTJS 0.11857 0.00134 1.14% 2.43% 0.68% -12.12% 2024-04-24
RWFTJS 0.0084456 0.0000279 -0.33% -0.01% -1.43% -14.26% 2024-04-24
SARTJS 2.91598 0.00530 0.18% 0.08% -0.04% 0.70% 2024-04-24
SCRTJS 0.80349 0.00255 -0.32% 6.23% -0.29% 0.18% 2024-04-24
SDGTJS 0.0186640 0.0004324 2.37% 2.26% 2.15% -2.88% 2024-04-24
SEKTJS 1.00552 0.00487 -0.48% 0.72% -2.83% -5.22% 2024-04-24
SGDTJS 8.03524 0.01336 0.17% 0.13% -1.17% -0.87% 2024-04-24
SLLTJS 0.000482844 0.000000103 0.02% 0.06% 0.11% -2.50% 2024-04-24
SOLTJS 1639.5696 54.0339 -3.19% 13.32% -20.73% 589.35% 2024-04-24
SOSTJS 0.0191375 0.0000827 -0.43% -0.55% -0.64% -0.44% 2024-04-24
SRDTJS 0.31992 0.00112 0.35% 1.09% 1.94% 8.41% 2024-04-24
SSPTJS 0.0069246 0.0000247 -0.36% 0.07% 0.15% -46.53% 2024-04-23
STDTJS 0.47041 0.00493 -1.04% 0.17% -2.80% -3.95% 2024-04-24
SVCTJS 1.24975 0.00057 0.05% 0.00% -0.05% 0.69% 2024-04-24
SYPTJS 0.00083968 0.00000326 -0.39% 0.07% -0.21% -80.59% 2024-04-23
SZLTJS 0.56964 0.00152 0.27% -0.77% -1.79% -4.89% 2024-04-24
THBTJS 0.29488 0.00082 -0.28% -1.01% -2.05% -6.76% 2024-04-24
TMTTJS 3.11598 0.00318 -0.10% -0.08% -0.60% 0.14% 2024-04-24
TNDTJS 3.47651 0.01627 0.47% 0.61% -0.87% -3.17% 2024-04-24
TRYTJS 0.33589 0.00057 0.17% -0.08% -1.40% -39.96% 2024-04-24
TTDTJS 1.61167 0.00108 0.07% 0.04% -0.18% 0.30% 2024-04-24
TWDTJS 0.33485 0.00086 -0.26% -0.39% -2.61% -5.50% 2024-04-24
TZSTJS 0.00422281 0.00001586 0.38% 0.07% -1.57% -8.78% 2024-04-24
UAHTJS 0.27659 0.00048 0.17% 0.10% -0.72% -5.95% 2024-04-24
UGXTJS 0.00286817 0.00000391 0.14% 0.59% 1.90% -1.36% 2024-04-24
UNITJS 85.0468 1.9732 -2.27% 13.34% -37.36% 43.84% 2024-04-24
URYTJS 0.28500 0.00129 0.46% 1.40% -1.29% 2.24% 2024-04-24
USCTJS 10.9368 0.0199 0.18% 0.19% -0.03% 0.81% 2024-04-24
FJDTJS 4.76946 0.00863 0.18% -0.60% -0.56% -2.14% 2024-04-24
USTTJS 10.9280 0.0100 0.09% 0.11% -0.13% 0.71% 2024-04-24
UZSTJS 0.00085983 0.00000003 0.00% -0.29% -1.03% -9.58% 2024-04-24
VNDTJS 0.000430255 0.000001210 0.28% -0.45% -2.70% -6.92% 2024-04-24
XAFTJS 0.0178180 0.0000636 0.36% 0.59% -1.43% -2.59% 2024-04-24
XLMTJS 1.2617 0.0209 -1.63% 7.68% -15.48% 22.57% 2024-04-24
XMRTJS 1317.8100 6.5386 -0.49% 3.08% -14.99% -23.96% 2024-04-24
XOFTJS 0.0178274 0.0000730 0.41% 0.72% -1.82% -2.53% 2024-04-24
XPFTJS 0.09761 0.00057 0.59% -0.36% -2.05% -3.22% 2024-04-24
XRPTJS 5.77413 0.18288 -3.07% 6.99% -19.11% 13.30% 2024-04-24
YERTJS 0.0436741 0.0000713 0.16% 0.04% -0.20% 0.52% 2024-04-24
ZARTJS 0.56861 0.00265 -0.46% -0.95% -1.86% -5.07% 2024-04-24
ZMWTJS 0.4186 0.0038 -0.91% -4.03% 2.08% -32.17% 2024-04-24
ADATJS 5.2295 0.2355 -4.31% 3.88% -27.14% 25.47% 2024-04-24
AEDTJS 2.96085 0.01176 -0.40% -0.52% -0.62% 0.10% 2024-04-24
AFNTJS 0.15116 0.00065 -0.43% -1.14% -1.63% 20.03% 2024-04-23
ALGTJS 2.3373 0.2379 11.33% 22.20% -20.76% 16.03% 2024-04-24
ALLTJS 0.11542 0.00000 0.00% 0.48% -0.27% 7.14% 2024-04-24
AMDTJS 0.0278895 0.0000254 -0.09% 1.43% 1.15% -0.75% 2024-04-23
AOATJS 0.0129132 0.0000607 -0.47% -0.62% -1.72% -40.05% 2024-04-24
ARSTJS 0.01246 0.00005 -0.39% -0.96% -2.51% -74.73% 2024-04-24
ATMTJS 92.8723 2.2011 -2.32% 3.55% -30.24% -21.46% 2024-04-24
AVXTJS 403.4693 14.5450 -3.48% 5.68% -35.94% 118.93% 2024-04-24
AZNTJS 6.39682 0.02498 -0.39% -0.51% -0.89% -0.16% 2024-04-24
BCHTJS 5272.7711 252.2005 -4.56% -1.38% -1.34% 307.25% 2024-04-24
BDTTJS 0.09959 0.00000 0.00% -0.05% -0.32% -2.70% 2024-04-24
BGNTJS 5.94510 0.02769 -0.46% 0.20% -1.95% -3.10% 2024-04-24
BHDTJS 28.8459 0.1142 -0.39% -0.56% -0.78% 0.11% 2024-04-24
BIFTJS 0.00381355 0.00000007 0.00% 0.10% -0.79% -27.50% 2024-04-24
BIHTJS 5.93916 0.03494 -0.58% 0.06% -1.90% -3.20% 2024-04-24
BNBTJS 6611.4709 1.1911 0.02% 13.12% 3.04% 79.54% 2024-04-24
BNDTJS 8.01914 0.00015 0.00% 0.09% -1.37% -1.54% 2024-04-24
BOBTJS 1.58170 0.00000 0.00% 0.31% -0.96% -0.23% 2024-04-24
BRLTJS 2.12725 0.00593 0.28% 1.10% -3.26% -1.40% 2024-04-23
BSDTJS 10.9302 0.0002 0.00% -0.05% -0.09% 0.65% 2024-04-24
BTCTJS 702730 22,359 -3.08% 5.00% -9.47% 131.49% 2024-04-24
BWPTJS 0.78515 0.00033 -0.04% -0.71% -2.09% -5.49% 2024-04-24
BYRTJS 3.33986 0.00001 0.00% -0.05% -0.29% -22.56% 2024-04-24
CADTJS 7.98310 0.00789 -0.10% 0.71% -0.88% 0.25% 2024-04-24
CDFTJS 0.00391995 0.00001520 -0.39% 0.01% -0.21% -21.85% 2024-04-23
CHFTJS 11.9587 0.0146 -0.12% -0.24% -1.71% -1.72% 2024-04-24
CLPTJS 0.0114153 0.0000894 -0.78% 2.43% 2.02% -14.45% 2024-04-23
CNYTJS 1.50401 0.00015 0.01% -0.19% -0.30% -3.81% 2024-04-24
COPTJS 0.00278482 0.00001087 -0.39% -0.04% -0.87% 14.41% 2024-04-24
CRCTJS 0.0217808 0.0000001 0.00% -0.24% -0.57% 6.42% 2024-04-24
CUCTJS 0.45488 0.00176 -0.39% 0.07% -0.21% 0.53% 2024-04-23
CVETJS 0.10514 0.00028 -0.27% -0.18% -2.22% -3.38% 2024-04-24
CZKTJS 0.46061 0.00278 -0.60% -0.12% -1.88% -9.99% 2024-04-24
DAITJS 10.9345 0.0177 0.16% 0.18% -0.03% 0.80% 2024-04-24
DJFTJS 0.0613793 0.0000006 0.00% -0.20% -0.36% 0.35% 2024-04-24
DKKTJS 1.55852 0.00794 -0.51% 0.17% -1.96% -3.18% 2024-04-24
DOPTJS 0.18593 0.00022 0.12% 1.18% 0.31% -6.76% 2024-04-24
DOTTJS 76.6088 2.5366 -3.20% 6.67% -27.99% 17.71% 2024-04-24
DZDTJS 0.0813640 0.0000281 0.03% 0.34% -0.16% 1.22% 2024-04-24
EGPTJS 0.22830 0.00111 0.49% 1.38% -1.19% -35.15% 2024-04-24
ERNTJS 0.72914 0.00134 0.18% 0.07% -0.03% 0.71% 2024-04-24
ETBTJS 0.19232 0.00035 0.18% 0.38% -0.51% -4.17% 2024-04-24
ETHTJS 34334.8 822.5 -2.34% 5.47% -13.51% 70.12% 2024-04-24
GELTJS 4.06886 0.00012 0.00% -0.56% -0.51% -7.46% 2024-04-24
GHSTJS 0.80941 0.00073 0.09% -0.25% -4.19% -13.54% 2024-04-24
GMDTJS 0.16072 0.00062 -0.39% -0.12% -0.47% -11.20% 2024-04-23
GNFTJS 0.00127166 0.00000238 0.19% -0.03% -1.14% -0.39% 2024-04-24
GTQTJS 1.40681 0.00097 0.07% 0.06% 0.11% 0.85% 2024-04-24
GYDTJS 0.0522556 0.0000957 0.18% 0.07% -0.51% 1.53% 2024-04-24
HKDTJS 1.39660 0.00307 0.22% 0.18% -0.15% 1.04% 2024-04-24
HNLTJS 0.44297 0.00023 0.05% 0.21% -0.25% 0.06% 2024-04-24
HTGTJS 0.08248 0.00001 -0.02% 0.01% 0.01% 16.20% 2024-04-24
HUFTJS 0.0297130 0.0000239 -0.08% 1.10% -0.54% -6.92% 2024-04-24
IDRTJS 0.000675554 0.000000153 -0.02% 0.98% -2.46% -7.69% 2024-04-24
ILSTJS 2.88987 0.01949 -0.67% -1.04% -3.75% -2.96% 2024-04-24
INRTJS 0.13124 0.00016 0.12% 0.46% 0.06% -0.96% 2024-04-24
IQDTJS 0.00834724 0.00000357 0.04% 0.00% -0.12% 1.38% 2024-04-24
IRRTJS 0.000259467 0.000001006 -0.39% -0.15% -0.39% 0.35% 2024-04-23
ISKTJS 0.0777942 0.0000595 0.08% 1.09% -2.28% -2.66% 2024-04-24
JMDTJS 0.0702013 0.0000483 -0.07% -0.27% -2.22% -2.39% 2024-04-24
JODTJS 15.4304 0.0261 0.17% 0.05% -0.14% 0.71% 2024-04-24
JPYTJS 0.0705641 0.0000154 0.02% -0.22% -2.34% -13.04% 2024-04-24
KESTJS 0.0813227 0.0001550 0.19% -1.79% -2.25% 1.35% 2024-04-24
KGSTJS 0.12309 0.00022 0.18% 0.35% 0.71% -0.80% 2024-04-24
KHRTJS 0.00269242 0.00000158 0.06% -0.36% -0.77% 1.18% 2024-04-24
KMFTJS 0.0236236 0.0000916 -0.39% 0.20% -1.94% -2.85% 2024-04-23
KRWTJS 0.00794748 0.00001217 -0.15% 1.14% -2.74% -2.49% 2024-04-24
KYDTJS 13.1531 0.0510 -0.39% -0.53% -0.21% -0.08% 2024-04-23
KZTTJS 0.0246372 0.0000382 0.16% 1.04% 1.31% 3.61% 2024-04-24
LAKTJS 0.00051247 0.00000000 0.00% -0.23% -2.27% -18.84% 2024-04-24
LBPTJS 0.00012211 0.00000027 0.22% 0.16% -0.10% -83.13% 2024-04-24
LKRTJS 0.0366561 0.0002533 0.70% 0.64% 1.39% 6.32% 2024-04-24
LNKTJS 160.0164 6.0051 -3.62% 11.68% -24.28% 102.64% 2024-04-24
LRDTJS 0.0563912 0.0002187 -0.39% 0.54% 0.00% -15.93% 2024-04-23
LSLTJS 0.56949 0.00221 -0.39% -0.69% -1.76% -4.94% 2024-04-23
LTCTJS 919.70 10.87 -1.17% 5.13% -7.83% -7.10% 2024-04-24
LUNTJS 0.0012 0.0001 -8.17% 22.35% -31.27% 10.78% 2024-04-24
LYDTJS 2.24581 0.00661 0.30% -0.35% -0.92% -1.73% 2024-04-24
MADTJS 1.07761 0.00024 0.02% 0.37% -0.61% 0.38% 2024-04-24
MDLTJS 0.61434 0.00132 0.22% 0.00% -1.05% 1.34% 2024-04-24
MGATJS 0.00246318 0.00000267 -0.11% -0.98% -1.52% -0.15% 2024-04-24
MKDTJS 0.18985 0.00002 0.01% 0.79% -1.71% -2.47% 2024-04-24
MMKTJS 0.00520706 0.00000233 0.04% 0.00% -0.35% 0.39% 2024-04-24
MNTTJS 0.00321421 0.00001294 -0.40% 0.10% -1.14% 2.85% 2024-04-23
MOPTJS 1.35533 0.00119 0.09% -0.02% -0.20% 0.90% 2024-04-24
MTCTJS 7.7981 0.1438 -1.81% 6.98% -31.83% -28.69% 2024-04-24
MURTJS 0.23556 0.00099 0.42% 0.66% -0.52% -2.39% 2024-04-24
MVRTJS 0.70615 0.00274 -0.39% -0.18% -0.47% 0.27% 2024-04-23
MWKTJS 0.0063086 0.0000028 0.04% 0.43% -1.00% -40.94% 2024-04-24
MXNTJS 0.64107 0.00246 -0.38% -0.33% -2.30% 6.77% 2024-04-24
MYRTJS 2.28929 0.00539 0.24% 0.06% -1.17% -6.51% 2024-04-24
MZNTJS 0.17224 0.00050 0.29% 0.64% -0.40% 0.30% 2024-04-24
NADTJS 0.56949 0.00221 -0.39% -0.79% -1.72% -4.92% 2024-04-23
NGNTJS 0.0087079 0.0001358 -1.54% -9.10% 15.25% -63.11% 2024-04-24
NIOTJS 0.29710 0.00037 -0.12% -0.31% -0.58% -1.10% 2024-04-24
NOKTJS 0.99657 0.00454 -0.45% 0.45% -2.53% -2.01% 2024-04-24
NPRTJS 0.0820312 0.0000865 0.11% 0.36% 0.09% -1.01% 2024-04-24

Exchange Rates