Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDTJS 10.2100 0.0000 0.00% -0.16% -0.29% -9.89% 2022-09-23
EURTJS 9.7064 0.3387 -3.37% -5.18% -4.99% -27.06% 2022-09-23
GBPTJS 11.0070 0.4906 -4.27% -6.24% -9.23% -29.23% 2022-09-23
AUDTJS 6.58920 0.19524 -2.88% -3.93% -7.24% -20.36% 2022-09-23
NZDTJS 5.87749 0.09230 -1.55% -3.89% -7.69% -26.64% 2022-09-23
OMRTJS 26.5195 0.0069 -0.03% -0.39% -0.42% -9.91% 2022-09-23
PABTJS 10.2100 0.0400 -0.39% -0.21% -0.29% -9.89% 2022-09-22
PENTJS 2.61192 0.02435 -0.92% -0.99% -1.91% -5.57% 2022-09-23
PGKTJS 2.89703 0.01867 -0.64% -0.23% -0.33% -10.22% 2022-09-22
PHPTJS 0.17361 0.00095 -0.54% -2.86% -5.07% -22.93% 2022-09-23
PKRTJS 0.0427197 0.0000000 0.00% -1.77% -9.64% -36.35% 2022-09-23
PLNTJS 2.08372 0.03270 -1.54% -4.07% -2.77% -27.83% 2022-09-23
PYGTJS 0.00145744 0.00000150 0.10% -0.80% -2.20% -11.61% 2022-09-23
QARTJS 2.80495 0.00000 0.00% -0.39% -0.39% -9.19% 2022-09-23
RONTJS 2.00404 0.02990 -1.47% -3.82% -4.98% -25.46% 2022-09-23
RSDTJS 0.08435 0.00141 -1.64% -3.61% -3.15% -25.47% 2022-09-23
RUBTJS 0.17834 0.00500 2.88% 3.70% 3.09% 14.46% 2022-09-23
RWFTJS 0.0096706 0.0000027 -0.03% -3.20% -3.51% -13.68% 2022-09-23
SARTJS 2.71398 0.00036 -0.01% -0.54% -0.57% -10.16% 2022-09-23
SCRTJS 0.75286 0.00719 0.96% 4.15% -0.88% -10.07% 2022-09-23
SDGTJS 0.0180628 0.0000064 -0.04% -0.25% -0.29% -29.99% 2022-09-23
SEKTJS 0.90268 0.02005 -2.17% -5.71% -5.58% -30.74% 2022-09-23
SGDTJS 7.13831 0.05994 -0.83% -1.91% -2.55% -14.69% 2022-09-23
SLLTJS 0.000671401 0.000013053 -1.91% -4.19% -8.69% -38.50% 2022-09-23
SOLTJS 322.6360 8.3722 -2.53% -7.25% -10.59% -80.79% 2022-09-23
SOSTJS 0.0180708 0.0000000 0.00% -0.21% -0.29% -8.29% 2022-09-23
SRDTJS 0.37527 0.00113 -0.30% -0.62% -10.94% -29.48% 2022-09-23
SSPTJS 0.0164161 0.0000017 -0.01% 2.69% 2.50% -74.60% 2022-09-23
STDTJS 0.40365 0.00633 -1.55% -3.17% -2.88% -25.33% 2022-09-23
SVCTJS 1.16688 0.00004 0.00% -0.21% -0.30% -9.89% 2022-09-23
SYPTJS 0.00406611 0.00000162 -0.04% -0.25% -0.29% -9.89% 2022-09-23
SZLTJS 0.56960 0.01089 -1.88% -2.67% -5.49% -25.59% 2022-09-23
THBTJS 0.27169 0.00160 -0.59% -2.79% -4.19% -19.79% 2022-09-23
TMTTJS 2.92542 0.00008 0.00% -0.21% -0.30% -9.89% 2022-09-23
TNDTJS 3.12500 0.02984 -0.95% -1.96% -2.74% -23.33% 2022-09-23
TRYTJS 0.55452 0.00231 -0.41% -1.09% -2.27% -57.70% 2022-09-23
TTDTJS 1.50812 0.00180 0.12% -0.50% -0.57% -9.92% 2022-09-23
TWDTJS 0.32103 0.00226 -0.70% -2.50% -5.51% -21.34% 2022-09-23
TZSTJS 0.00439140 0.00000377 0.09% -0.21% -0.21% -10.43% 2022-09-23
UAHTJS 0.27973 0.00326 1.18% 0.97% -0.98% -34.40% 2022-09-23
UGXTJS 0.00267277 0.00000000 0.00% -0.47% 0.62% -16.61% 2022-09-23
UNITJS 59.5958 1.0312 1.76% -5.90% -16.53% -75.69% 2022-09-23
URYTJS 0.25129 0.00129 0.52% 0.13% -0.78% -5.21% 2022-09-23
USCTJS 10.2089 0.0021 -0.02% -0.21% -0.23% -9.90% 2022-09-23
FJDTJS 4.50345 0.00422 -0.09% -0.37% -2.86% -16.56% 2022-09-22
USTTJS 10.2090 0.0007 -0.01% -0.24% -0.29% -9.93% 2022-09-23
UZSTJS 0.00092607 0.00000167 -0.18% -1.16% -1.46% -12.76% 2022-09-23
VNDTJS 0.000430802 0.000000000 0.00% -0.67% -1.51% -13.46% 2022-09-23
XAFTJS 0.0151167 0.0001977 -1.29% -2.92% -2.63% -25.13% 2022-09-23
XLMTJS 1.2326 0.0208 -1.66% 14.49% 10.06% -62.84% 2022-09-23
XMRTJS 1439.6095 33.4893 -2.27% -6.32% -8.63% -48.25% 2022-09-23
XOFTJS 0.0153131 0.0000519 -0.34% -3.65% -2.57% -23.38% 2022-09-23
XPFTJS 0.08314 0.00124 -1.47% -2.98% -2.68% -25.29% 2022-09-23
XRPTJS 5.04874 0.14692 3.00% 44.12% 45.96% -55.56% 2022-09-23
YERTJS 0.0408482 0.0000033 -0.01% -0.20% -0.28% -9.87% 2022-09-23
ZARTJS 0.57385 0.00682 -1.18% -2.02% -4.81% -25.09% 2022-09-23
ADATJS 4.6137 0.0738 -1.57% -3.29% -3.06% -82.53% 2022-09-23
AEDTJS 2.72264 0.05733 -2.06% -2.44% -2.44% -11.74% 2022-09-23
AFNTJS 0.11331 0.00238 -2.06% -2.48% -2.51% -12.11% 2022-09-23
ALGTJS 3.8555 0.0494 1.30% 28.44% 21.20% -83.04% 2022-09-23
ALLTJS 0.08410 0.00240 -2.77% -4.84% -4.18% -23.47% 2022-09-23
AMDTJS 0.0242895 0.0004962 -2.00% -2.81% -4.28% 4.14% 2022-09-23
AOATJS 0.0238095 0.0005000 -2.06% -2.44% -2.44% 28.26% 2022-09-23
ARSTJS 0.07033 0.00041 -0.58% -1.79% -6.15% -38.87% 2022-09-22
ATMTJS 143.6523 5.6393 -3.78% -6.00% 15.70% -69.50% 2022-09-23
AVXTJS 175.5779 5.0370 -2.79% -5.62% -27.17% -87.41% 2022-09-23
AZNTJS 5.90667 0.12404 -2.06% -2.44% -2.44% -11.74% 2022-09-23
BCHTJS 1157.5000 32.5776 -2.74% -4.15% -15.44% -81.51% 2022-09-23
BDTTJS 0.09942 0.00009 0.09% 0.77% -7.97% -25.50% 2022-09-22
BGNTJS 4.97003 0.16553 -3.22% -5.06% -4.91% -26.92% 2022-09-23
BHDTJS 26.3926 0.6897 -2.55% -2.93% -2.95% -12.20% 2022-09-23
BIFTJS 0.00490075 0.00012806 -2.55% -2.98% -3.23% -14.62% 2022-09-23
BIHTJS 4.96755 0.16775 -3.27% -5.23% -4.92% -26.96% 2022-09-23
BNBTJS 2733.2651 82.6528 -2.94% -1.67% -10.76% -36.87% 2022-09-23
BNDTJS 6.98491 0.21334 -2.96% -4.00% -5.18% -16.84% 2022-09-23
BOBTJS 1.49051 0.00584 -0.39% -0.39% -0.39% -10.15% 2022-09-22
BRLTJS 1.94446 0.05101 -2.56% -0.46% -3.18% -8.99% 2022-09-23
BSDTJS 9.9500 0.2600 -2.55% -2.93% -2.93% -12.18% 2022-09-23
BTCTJS 189766 6,737 -3.43% -6.71% -13.79% -62.69% 2022-09-23
BWPTJS 0.75620 0.02282 -2.93% -3.94% -5.78% -25.92% 2022-09-23
BYRTJS 3.95139 0.10325 -2.55% -2.93% -2.93% -12.88% 2022-09-23
CADTJS 7.36257 0.20768 -2.74% -4.99% -6.97% -17.74% 2022-09-23
CDFTJS 0.00495271 0.00012942 -2.55% -2.93% -3.07% -13.37% 2022-09-23
CHFTJS 10.1426 0.3110 -2.97% -4.86% -4.63% -17.25% 2022-09-23
CLPTJS 0.0105427 0.0002755 -2.55% -5.14% -5.83% -26.96% 2022-09-23
CNYTJS 1.39575 0.04642 -3.22% -4.50% -6.68% -20.41% 2022-09-23
COPTJS 0.00228221 0.00005964 -2.55% -1.75% -3.12% -22.82% 2022-09-23
CRCTJS 0.0157905 0.0004126 -2.55% -2.89% -1.56% -13.24% 2022-09-23
CUCTJS 0.42542 0.00167 -0.39% -0.21% -0.29% -9.89% 2022-09-22
CVETJS 0.08807 0.00303 -3.32% -5.25% -4.96% -26.99% 2022-09-23
CZKTJS 0.39368 0.01407 -3.45% -6.03% -5.06% -24.92% 2022-09-23
DAITJS 9.9457 0.2538 -2.49% -2.96% -2.97% -12.24% 2022-09-23
DJFTJS 0.0560563 0.0014648 -2.55% -2.93% -2.93% -12.18% 2022-09-23
DKKTJS 1.30551 0.04529 -3.35% -5.30% -4.99% -27.05% 2022-09-23
DOPTJS 0.18735 0.00490 -2.55% -2.51% -2.98% -6.77% 2022-09-23
DOTTJS 62.7751 3.2556 -4.93% -11.68% -19.90% -83.44% 2022-09-23
DZDTJS 0.0710509 0.0018376 -2.52% -3.10% -2.52% -14.65% 2022-09-23
EGPTJS 0.52467 0.00260 -0.49% -0.70% -2.03% -27.53% 2022-09-22
ERNTJS 0.66333 0.01733 -2.55% -2.93% -2.93% -12.18% 2022-09-23
ETBTJS 0.18948 0.00477 -2.46% -2.90% -3.17% -23.10% 2022-09-23
ETHTJS 12781.2 737.9 -5.46% -17.05% -24.30% -64.24% 2022-09-23
GELTJS 3.55993 0.08650 -2.37% -2.93% -3.62% -2.91% 2022-09-23
GHSTJS 0.99500 0.01589 -1.57% -3.90% -4.87% -47.59% 2022-09-23
GMDTJS 0.17536 0.00439 -2.44% -4.02% -6.07% -20.29% 2022-09-23
GNFTJS 0.00115805 0.00002888 -2.43% -2.69% -3.12% -0.71% 2022-09-23
GTQTJS 1.27075 0.03337 -2.56% -3.42% -4.29% -13.41% 2022-09-23
GYDTJS 0.0478619 0.0012294 -2.50% -2.88% -2.79% -12.32% 2022-09-23
HKDTJS 1.28028 0.02046 -1.57% -1.96% -1.99% -12.03% 2022-09-23
HNLTJS 0.40897 0.00651 -1.57% -2.07% -2.63% -13.20% 2022-09-23
HRVTJS 1.30365 0.03210 -2.40% -4.37% -4.23% -26.57% 2022-09-23
HTGTJS 0.08614 0.00265 -2.98% -3.36% 4.20% -25.50% 2022-09-23
HUFTJS 0.0242062 0.0005778 -2.33% -3.52% -1.95% -35.25% 2022-09-23
IDRTJS 0.000668440 0.000011546 -1.70% -2.86% -3.26% -15.99% 2022-09-23
ILSTJS 2.87241 0.05560 -1.90% -3.72% -8.61% -18.90% 2022-09-23
INRTJS 0.12397 0.00201 -1.59% -3.44% -3.43% -19.25% 2022-09-23
IQDTJS 0.00689064 0.00010961 -1.57% -1.95% -1.95% -11.27% 2022-09-23
IRRTJS 0.000239286 0.000003810 -1.57% -1.95% -1.95% -11.30% 2022-09-23
ISKTJS 0.0701473 0.0016126 -2.25% -5.50% -4.09% -20.60% 2022-09-23
JMDTJS 0.0665431 0.0009923 -1.47% -2.62% -3.27% -13.66% 2022-09-23
JODTJS 14.1709 0.2500 -1.73% -2.12% -2.12% -11.45% 2022-09-23
JPYTJS 0.0702468 0.0014783 -2.06% -1.74% -6.26% -31.62% 2022-09-23
KESTJS 0.0834718 0.0012585 -1.49% -2.03% -2.48% -18.74% 2022-09-23
KGSTJS 0.12321 0.00200 -1.60% -2.58% -3.44% -7.78% 2022-09-23
KHRTJS 0.00244704 0.00003835 -1.54% -2.12% -2.29% -12.16% 2022-09-23
KMFTJS 0.0199619 0.0005360 -2.62% -4.05% -3.48% -26.09% 2022-09-23
KRWTJS 0.00709445 0.00017644 -2.43% -3.21% -7.31% -26.45% 2022-09-23
KYDTJS 12.1818 0.1939 -1.57% -1.95% -1.95% -11.30% 2022-09-23
KZTTJS 0.0208575 0.0004581 -2.15% -3.17% -5.05% -21.75% 2022-09-23
LAKTJS 0.00062211 0.00001582 -2.48% -3.50% -7.29% -46.16% 2022-09-23
LBPTJS 0.00667464 0.00010716 -1.58% -1.95% -1.95% -11.30% 2022-09-23
LKRTJS 0.0279944 0.0005251 -1.84% -1.13% -3.04% -50.71% 2022-09-23
LNKTJS 70.9279 1.6755 -2.31% -8.50% -4.37% -75.41% 2022-09-23
LRDTJS 0.0667320 0.0000000 0.00% -0.39% -1.30% 0.30% 2022-09-23
LSLTJS 0.56947 0.01122 -1.93% -2.44% -5.83% -25.94% 2022-09-23
LTCTJS 533.37 9.70 -1.79% -8.82% -8.72% -71.30% 2022-09-23
LUNTJS 0.0026 0.0002 -7.41% -4.22% 126.39% -100.00% 2022-09-23
LYDTJS 2.04392 0.01185 -0.58% -1.27% -2.20% -18.41% 2022-09-23
MADTJS 0.94169 0.00564 -0.59% -0.93% -3.31% -25.36% 2022-09-23
MDLTJS 0.52847 0.00027 0.05% -0.54% -1.32% -17.96% 2022-09-23
MGATJS 0.00247035 0.00001307 0.53% -0.46% -0.82% -14.49% 2022-09-23
MKDTJS 0.16176 0.00155 -0.95% -3.18% -3.47% -25.42% 2022-09-23
MMKTJS 0.00487653 0.00000000 0.00% -0.39% -0.39% -25.07% 2022-09-23
MNTTJS 0.00312711 0.00000000 0.00% -1.76% -4.20% -22.20% 2022-09-23
MOPTJS 1.26283 0.00000 0.00% -0.39% -0.41% -10.63% 2022-09-23
MTCTJS 7.5249 0.1493 -1.95% -11.25% -11.74% -45.87% 2022-09-23
MURTJS 0.22995 0.00000 0.00% 0.62% -1.29% -13.84% 2022-09-23
MVRTJS 0.66213 0.00000 0.00% -0.39% -0.39% -9.89% 2022-09-23
MWKTJS 0.0100879 0.0000001 0.00% -0.20% -1.09% -28.10% 2022-09-23
MXNTJS 0.50524 0.00703 -1.37% -1.12% -1.56% -10.59% 2022-09-23
MYRTJS 2.23072 0.00586 -0.26% -1.35% -2.35% -17.70% 2022-09-23
MZNTJS 0.16145 0.00000 0.00% -0.39% -0.41% -9.94% 2022-09-23
NADTJS 0.56855 0.01261 -2.17% -2.53% -5.91% -26.02% 2022-09-23
NGNTJS 0.0237414 0.0000188 -0.08% -0.84% -2.55% -13.88% 2022-09-23
NIOTJS 0.28456 0.00000 0.00% -0.39% -0.39% -11.89% 2022-09-23
NOKTJS 0.96373 0.01796 -1.83% -4.36% -8.71% -27.09% 2022-09-23
NPRTJS 0.0787930 0.0001218 -0.15% -1.97% -1.77% -18.06% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.