Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTJS 10.9079 0.0579 0.53% 0.53% 0.53% 0.53% -0.11% 2025-03-13
EURTJS 11.8737 0.0028 -0.02% 1.43% 4.58% 5.65% -0.66% 2025-03-13
GBPTJS 14.1411 0.0007 0.00% 1.07% 3.72% 4.11% 1.20% 2025-03-13
AUDTJS 6.90350 0.00862 0.13% 0.43% 0.72% 2.80% -4.50% 2025-03-13
NZDTJS 6.25928 0.01505 0.24% 0.99% 2.08% 3.15% -6.89% 2025-03-13
OMRTJS 28.3300 0.1482 0.53% 0.62% 0.54% 0.53% -0.03% 2025-03-12
PABTJS 10.9101 0.0601 0.55% 0.65% 0.55% 0.55% 0.00% 2025-03-12
PENTJS 2.97949 0.01662 0.56% 0.82% 2.02% 3.08% 0.66% 2025-03-12
PGKTJS 2.72834 0.05685 -2.04% -2.14% -2.35% 2.15% -5.79% 2025-03-12
PHPTJS 0.18998 0.00100 0.53% 0.98% 1.95% 1.71% -3.82% 2025-03-12
PKRTJS 0.0389222 0.0001791 0.46% 0.47% 0.08% -0.14% -0.49% 2025-03-12
PLNTJS 2.83855 0.01784 0.63% 2.63% 4.90% 8.06% 2.03% 2025-03-12
PYGTJS 0.00137446 0.00000523 0.38% 0.18% -0.26% -1.04% -7.99% 2025-03-12
QARTJS 2.99585 0.01189 0.40% 0.71% 0.65% 0.63% 0.06% 2025-03-12
RONTJS 2.38904 0.00903 0.38% 3.24% 5.55% 5.80% -0.51% 2025-03-12
RSDTJS 0.10154 0.00035 0.34% 3.30% 5.54% 5.75% -0.27% 2025-03-12
RUBTJS 0.12516 0.00156 -1.23% 3.62% 8.43% 30.93% 5.18% 2025-03-12
RWFTJS 0.0077581 0.0000159 -0.20% -0.44% -1.00% -2.09% -9.48% 2025-03-12
SARTJS 2.90831 0.01532 0.53% 0.62% 0.54% 0.69% -0.02% 2025-03-12
SCRTJS 0.75865 0.00402 0.53% 0.46% 0.21% -0.35% -3.14% 2025-03-12
SDGTJS 0.0181641 0.0000445 0.25% 0.35% 0.25% 0.25% -0.32% 2025-03-12
SEKTJS 1.08159 0.00215 -0.20% 3.96% 8.52% 10.29% 1.53% 2025-03-12
SGDTJS 8.18752 0.00608 0.07% 0.46% 1.40% 3.06% -0.13% 2025-03-13
SLLTJS 0.000478833 0.000003542 0.75% 0.93% 1.31% 0.96% -0.45% 2025-03-12
SOLTJS 1379.6 0.4 -0.03% -13.05% -34.63% -32.72% -22.85% 2025-03-13
SOSTJS 0.0190864 0.0000157 -0.08% 0.01% -0.08% -0.08% -0.63% 2025-03-12
SRDTJS 0.30449 0.00102 0.34% -0.15% -1.00% -0.53% -2.23% 2025-03-12
SSPTJS 0.0024370 0.0000043 -0.18% -0.16% -2.43% -12.78% -64.28% 2025-03-11
STDTJS 0.47685 0.00680 -1.41% 1.41% 3.70% 5.06% -2.00% 2025-03-12
SVCTJS 1.24578 0.00575 0.46% 0.55% 0.46% 0.46% -0.09% 2025-03-12
SYPTJS 0.00083429 0.00000077 -0.09% 0.18% -0.46% 0.00% -0.31% 2025-03-11
SZLTJS 0.59476 0.00155 -0.26% 1.42% 1.49% 3.16% 1.77% 2025-03-12
THBTJS 0.32253 0.00114 0.36% 0.06% 1.13% 2.05% 5.66% 2025-03-12
TMTTJS 3.11681 0.01211 0.39% 0.48% 0.39% 0.39% -0.30% 2025-03-12
TNDTJS 3.53865 0.01593 0.45% 2.08% 4.30% 3.99% 0.01% 2025-03-12
TRYTJS 0.29810 0.00135 0.45% 0.21% -0.83% -2.92% -12.49% 2025-03-12
TTDTJS 1.60599 0.00421 0.26% 0.00% -0.14% 0.15% -0.49% 2025-03-12
TWDTJS 0.33124 0.00147 0.45% 0.17% 0.30% 0.14% -4.94% 2025-03-12
TZSTJS 0.00415223 0.00001101 0.27% -0.91% -1.84% -7.20% -3.14% 2025-03-12
UAHTJS 0.26236 0.00060 0.23% 0.56% 1.20% 1.68% -8.46% 2025-03-12
UGXTJS 0.00297280 0.00001609 0.54% 0.79% 0.82% 0.63% 5.88% 2025-03-12
UNITJS 64.48 0.05 -0.08% -21.03% -39.73% -55.03% -58.43% 2025-03-13
URYTJS 0.25792 0.00112 0.43% 1.34% 3.10% 3.79% -8.25% 2025-03-12
USCTJS 10.91 0.00 0.00% 0.53% 0.52% 0.52% -0.12% 2025-03-13
FJDTJS 4.74504 0.05606 -1.17% -0.56% -0.36% 1.90% -1.99% 2025-03-12
USTTJS 10.91 0.00 0.00% 0.51% 0.50% 0.71% -0.18% 2025-03-13
UZSTJS 0.00084312 0.00000379 0.45% 0.18% 0.90% 0.24% -3.18% 2025-03-12
VNDTJS 0.000428433 0.000002107 0.49% 0.94% 0.89% 0.61% -3.22% 2025-03-12
XAFTJS 0.0181152 0.0000526 0.29% 4.35% 5.48% 6.90% -0.33% 2025-03-12
XLMTJS 2.84 0.01 0.22% -12.66% -22.55% -21.08% 72.22% 2025-03-13
XMRTJS 2279.4 2.0 0.09% -7.66% -6.50% 9.01% 39.08% 2025-03-13
XOFTJS 0.0181345 0.0000058 0.03% 4.06% 5.21% 4.75% -0.85% 2025-03-12
XPFTJS 0.09907 0.00051 -0.52% 2.32% 4.63% 4.93% -1.12% 2025-03-12
XRPTJS 24.38985 0.07286 -0.30% -10.09% -12.25% 8.38% 227.73% 2025-03-13
YERTJS 0.0442942 0.0001921 0.44% 0.72% 1.16% 1.68% 1.49% 2025-03-12
ZARTJS 0.59554 0.00028 -0.05% 0.45% 1.45% 3.47% 1.30% 2025-03-13
ZIGTJS 0.41 0.00 0.46% 0.35% -0.41% -2.75% -75.43% 2025-03-12
ZMWTJS 0.38 0.00 0.65% 1.00% -0.74% -1.42% -14.23% 2025-03-12
ADATJS 8.03 0.01 0.14% -24.02% -8.77% -12.07% -3.54% 2025-03-13
AEDTJS 2.96733 0.01310 0.44% 0.54% 0.45% 0.45% -0.11% 2025-03-12
AFNTJS 0.15264 0.00085 -0.55% 2.82% 2.94% -1.03% -1.03% 2025-03-12
ALGTJS 2.12 0.02 0.80% -22.59% -33.83% -42.67% -38.94% 2025-03-12
ALLTJS 0.11949 0.00130 -1.08% 2.68% 4.47% 4.41% 3.54% 2025-03-12
AMDTJS 0.0277313 0.0003067 1.12% 0.50% 1.10% 1.10% 1.55% 2025-03-12
AOATJS 0.0118317 0.0000525 0.45% -0.46% -0.55% 0.61% -9.01% 2025-03-12
ARSTJS 0.01023 0.00005 0.45% 0.36% -0.43% -2.82% -20.60% 2025-03-12
ATMTJS 42.49 0.06 0.14% -9.63% -21.61% -36.56% -72.23% 2025-03-13
AVXTJS 206.60 0.33 0.16% -12.45% -25.01% -46.41% -65.32% 2025-03-13
AZNTJS 6.41082 0.02847 0.45% 0.24% 0.15% 0.15% -0.40% 2025-03-12
BCHTJS 3861.2 0.9 -0.02% -9.15% 6.09% -17.98% -20.02% 2025-03-13
BDTTJS 0.08971 0.00004 0.05% 0.14% 0.05% -1.61% -9.97% 2025-03-12
BGNTJS 6.07932 0.01855 0.31% 3.33% 5.53% 5.86% -0.27% 2025-03-12
BHDTJS 28.9082 0.1223 0.42% 0.51% 0.43% 0.47% -0.27% 2025-03-12
BIFTJS 0.00367918 0.00002997 -0.81% -0.75% -0.94% 0.28% -4.09% 2025-03-12
BNBTJS 6223.9 2.9 0.05% -4.15% -14.24% -17.81% -8.65% 2025-03-13
BNDTJS 8.17278 0.02040 0.25% 0.85% 1.88% 2.83% -0.21% 2025-03-12
BOBTJS 1.57744 0.00650 -0.41% -0.17% -0.26% 0.83% -0.81% 2025-03-12
BRLTJS 1.87525 0.00801 0.43% 1.92% -0.33% 6.89% -14.54% 2025-03-12
BSDTJS 10.8500 0.0100 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
BTCTJS 912609 807 -0.09% -7.12% -12.96% -9.86% 14.24% 2025-03-13
BWPTJS 0.79896 0.00040 0.05% 1.66% 1.29% 2.84% -0.77% 2025-03-12
BYRTJS 3.33071 0.00870 0.26% 0.35% 0.26% 0.26% -0.29% 2025-03-12
CADTJS 7.59471 0.00476 0.06% 0.36% -0.65% 0.64% -6.33% 2025-03-13
CDFTJS 0.00378775 0.00000349 -0.09% 0.18% -0.60% -0.28% -4.26% 2025-03-11
CHFTJS 12.3699 0.0041 0.03% 1.58% 2.96% 3.45% -0.46% 2025-03-13
CLPTJS 0.0116632 0.0000928 0.80% 1.95% 2.82% 6.89% 2.16% 2025-03-12
CNYTJS 1.50698 0.00060 0.04% 0.51% 0.98% 1.91% -0.74% 2025-03-13
COPTJS 0.00264204 0.00001173 0.45% 1.24% 1.47% 7.28% -5.12% 2025-03-12
CRCTJS 0.0216901 0.0000508 -0.23% -0.10% 0.75% 1.29% 0.59% 2025-03-12
CUCTJS 0.45208 0.00042 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
CVETJS 0.10750 0.00049 0.46% 3.82% 5.73% 5.70% -0.58% 2025-03-12
CZKTJS 0.47535 0.00156 0.33% 3.54% 5.75% 6.58% 0.74% 2025-03-12
DAITJS 10.91 0.06 0.55% 0.53% 0.50% 0.52% -0.08% 2025-03-12
DJFTJS 0.0612132 0.0001209 0.20% 0.29% 0.20% 0.20% -0.35% 2025-03-12
DKKTJS 1.59353 0.00520 0.33% 3.19% 5.51% 5.73% -0.34% 2025-03-12
DOPTJS 0.17403 0.00051 0.29% -0.46% -0.72% -2.34% -5.65% 2025-03-12
DOTTJS 43.36 0.49 -1.12% -11.84% -22.13% -39.58% -64.36% 2025-03-12
DZDTJS 0.0817192 0.0000749 0.09% 1.15% 2.02% 1.93% 0.51% 2025-03-12
EGPTJS 0.21490 0.00026 0.12% 0.27% 0.16% 0.59% -3.98% 2025-03-12
ERNTJS 0.72656 0.00323 0.45% 0.54% 0.45% 0.45% -0.11% 2025-03-12
ETBTJS 0.08349 0.00086 -1.02% -1.80% -3.29% -1.81% -56.74% 2025-03-12
ETHTJS 20778.5 46.9 -0.23% -14.56% -28.43% -42.50% -52.34% 2025-03-13
GELTJS 3.92877 0.02449 0.63% 0.03% 0.70% 1.93% -5.29% 2025-03-12
GHSTJS 0.70323 0.00320 0.46% 0.52% 0.14% -4.72% -17.17% 2025-03-12
GMDTJS 0.15006 0.00067 0.45% -0.12% -0.14% -0.21% -6.74% 2025-03-12
GNFTJS 0.00126059 0.00000013 0.01% 0.10% -0.02% -0.06% -1.73% 2025-03-12
GTQTJS 1.41505 0.00596 0.42% 0.55% 0.55% 0.49% 1.14% 2025-03-12
GYDTJS 0.0520912 0.0002287 0.44% 0.82% 0.02% 0.44% -0.23% 2025-03-12
HKDTJS 1.40402 0.00000 0.00% 0.56% 0.78% 0.50% 0.59% 2025-03-13
HNLTJS 0.42621 0.00155 0.36% 0.41% 0.12% -0.56% -3.72% 2025-03-12
HTGTJS 0.08311 0.00004 0.04% 0.14% -0.34% -0.27% 0.94% 2025-03-12
HUFTJS 0.0297354 0.0001879 0.64% 3.08% 6.15% 8.85% -0.55% 2025-03-12
IDRTJS 0.000663296 0.000003681 0.56% 0.26% 0.15% -0.55% -5.25% 2025-03-12
ILSTJS 2.99957 0.02924 0.98% 0.27% -0.85% 0.56% 0.50% 2025-03-12
INRTJS 0.12506 0.00055 0.44% 0.61% 0.26% -1.36% -5.10% 2025-03-12
IQDTJS 0.00832131 0.00003254 0.39% 0.49% 0.39% 0.39% -0.16% 2025-03-12
IRRTJS 0.000258333 0.000000238 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
ISKTJS 0.0811057 0.0004665 0.58% 3.01% 5.54% 3.90% 0.92% 2025-03-12
JMDTJS 0.0693772 0.0000806 -0.12% -0.16% 0.39% -1.08% -2.10% 2025-03-12
JODTJS 15.2925 0.0141 -0.09% 0.09% 0.00% -0.01% -0.76% 2025-03-11
JPYTJS 0.0735341 0.0000449 -0.06% 0.90% 3.56% 6.64% -0.51% 2025-03-13
KESTJS 0.0842960 0.0001222 0.15% 0.32% 0.22% 0.11% 7.01% 2025-03-12
KGSTJS 0.12473 0.00066 0.53% 0.62% 0.53% 0.01% 2.24% 2025-03-12
KHRTJS 0.00271979 0.00000594 0.22% 0.36% 0.14% 0.70% 0.59% 2025-03-12
KMFTJS 0.0241011 0.0000317 0.13% 3.87% 5.33% 5.29% -0.46% 2025-03-12
KRWTJS 0.00751036 0.00003657 0.49% 0.72% 0.49% 2.32% -9.70% 2025-03-12
KYDTJS 13.0526 0.0120 -0.09% 0.18% -0.46% 0.00% -1.03% 2025-03-11
KZTTJS 0.0221772 0.0000500 -0.22% 2.12% 3.15% 7.23% -8.80% 2025-03-12
LAKTJS 0.00050343 0.00000036 -0.07% 0.08% 0.22% 0.70% -3.93% 2025-03-12
LBPTJS 0.00012165 0.00000043 0.35% 0.44% 0.35% 0.35% -0.20% 2025-03-12
LKRTJS 0.0369003 0.0001716 0.47% 0.51% 1.06% -0.29% 3.63% 2025-03-12
LNKTJS 147.35 0.24 0.16% -17.44% -26.87% -31.83% -34.88% 2025-03-13
LRDTJS 0.0542500 0.0000500 -0.09% 0.18% -0.96% -7.75% -3.77% 2025-03-11
LSLTJS 0.59177 0.00418 -0.70% 0.88% 0.82% 2.71% 1.22% 2025-03-12
LTCTJS 997.31 0.98 -0.10% -12.26% -27.32% -10.51% -4.72% 2025-03-13
LUNTJS 0.001 0.000 -0.49% -14.05% -14.60% -45.40% -66.73% 2025-03-10
LYDTJS 2.26460 0.00724 0.32% 1.74% 2.46% 2.35% -0.49% 2025-03-12
MADTJS 1.12535 0.00409 0.36% 2.17% 3.67% 4.93% 3.51% 2025-03-12
MDLTJS 0.61202 0.00271 -0.44% 4.17% 5.38% 3.12% -1.83% 2025-03-12
MGATJS 0.00233859 0.00001203 -0.51% 0.30% 0.68% 1.14% -3.64% 2025-03-12
MKDTJS 0.19365 0.00021 0.11% 4.01% 5.57% 5.18% -0.21% 2025-03-12
MMKTJS 0.00518221 0.00000478 -0.09% 0.18% -0.46% 0.00% -0.28% 2025-03-11
MNTTJS 0.00314168 0.00001397 0.45% 0.42% 0.16% -0.97% -2.93% 2025-03-12
MOPTJS 1.36211 0.00738 0.54% 0.63% 0.78% 0.48% 0.60% 2025-03-12
MTCTJS 2.37 0.01 0.59% -14.50% -31.10% -51.38% -82.94% 2025-03-12
MURTJS 0.24197 0.00048 0.20% 3.42% 4.03% 4.37% 1.13% 2025-03-12
MVRTJS 0.70556 0.00375 0.53% 0.37% 0.27% 0.27% -0.28% 2025-03-12
MWKTJS 0.0062864 0.0000327 -0.52% -0.43% -0.52% 0.45% -4.12% 2025-03-12
MXNTJS 0.54074 0.00028 0.05% 1.71% 1.71% 3.91% -17.51% 2025-03-13
MYRTJS 2.46200 0.00336 0.14% 1.43% 1.48% 1.46% 5.50% 2025-03-12
MZNTJS 0.17073 0.00096 0.57% -0.35% -0.44% 0.56% -1.05% 2025-03-12
NADTJS 0.59179 0.00415 -0.70% 0.83% 1.04% 2.71% 1.21% 2025-03-12
NGNTJS 0.0070260 0.0000565 -0.80% -2.83% -2.47% -0.01% 3.80% 2025-03-12
NIOTJS 0.29618 0.00027 -0.09% 0.00% -0.09% -0.09% -0.61% 2025-03-12
NOKTJS 1.02616 0.00005 0.00% 3.33% 5.40% 7.67% -1.52% 2025-03-13
NPRTJS 0.0781055 0.0003500 0.45% 0.60% 0.08% -1.39% -5.19% 2025-03-12

Exchange Rates