SCRSOS - Valutakursen




Pris Dag %Dag %År Dato
SCRJPY 10.10152 0.12504 1.25% -11.59% 2025-04-25
SOSJPY 0.25193 0.00079 0.31% -7.53% 2025-04-25
SCRCNY 0.51168 0.00189 0.37% -4.53% 2025-04-25
SOSCNY 0.0127614 -0.0000719 -0.56% -0.15% 2025-04-25
SCRCHF 0.0582607 0.0003897 0.67% -13.46% 2025-04-25
SOSCHF 0.00145303 -0.00000379 -0.26% -9.48% 2025-04-25
SCRCAD 0.0972174 0.0003452 0.36% -3.62% 2025-04-25
SOSCAD 0.00242480 -0.00001381 -0.57% 0.81% 2025-04-25
SCRAUD 0.10984 0.00069 0.63% -3.48% 2025-04-25
SCREUR 0.0617508 0.0003533 0.58% -10.49% 2025-04-25
SCRGBP 0.0527520 0.0003327 0.63% -11.02% 2025-04-25
SCRNZD 0.11773 0.00099 0.85% -5.36% 2025-04-25
SCRUSD 0.0701607 0.0002234 0.32% -4.97% 2025-04-25
SOSAUD 0.00273947 -0.00000819 -0.30% 0.96% 2025-04-25
SOSEUR 0.00154007 -0.00000552 -0.36% -6.38% 2025-04-25
SOSGBP 0.00131564 -0.00000394 -0.30% -6.93% 2025-04-25
SOSNZD 0.00293607 -0.00000261 -0.09% -1.02% 2025-04-25
SOSUSD 0.00174981 -0.00001075 -0.61% -0.61% 2025-04-25
SCRBRL 0.39470 -0.01305 -3.20% 5.89% 2025-04-22
SOSBRL 0.01002292 -0.00020014 -1.96% 10.20% 2025-04-22
SCRSOS 39.3465 -0.5389 -1.35% -3.99% 2025-04-22