Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 0.62% 0.62% 2025-03-12
EURSOS 622.198 1.999 0.32% 1.53% 4.68% 5.75% 0.07% 2025-03-12
GBPSOS 740.778 5.190 0.71% 1.14% 3.79% 4.18% 1.92% 2025-03-12
AUDSOS 361.228 3.502 0.98% 0.38% 0.67% 2.75% -3.93% 2025-03-12
NZDSOS 327.155 2.827 0.87% 0.83% 1.92% 2.98% -6.44% 2025-03-12
OMRSOS 1484.30 8.98 0.61% 0.61% 0.62% 0.61% 0.61% 2025-03-12
PABSOS 571.614 3.614 0.64% 0.64% 0.64% 0.64% 0.64% 2025-03-12
PENSOS 156.105 0.998 0.64% 0.81% 2.10% 3.17% 1.30% 2025-03-12
PGKSOS 142.946 2.859 -1.96% -2.15% -2.27% 2.23% -5.19% 2025-03-12
PHPSOS 9.9535 0.0606 0.61% 0.97% 2.03% 1.79% -3.21% 2025-03-12
PKRSOS 2.03926 0.01105 0.54% 0.46% 0.16% -0.06% 0.15% 2025-03-12
PLNSOS 148.721 1.056 0.72% 2.62% 4.99% 8.15% 2.68% 2025-03-12
PYGSOS 0.0720126 0.0003326 0.46% 0.17% -0.18% -0.95% -7.41% 2025-03-12
QARSOS 156.962 0.751 0.48% 0.70% 0.74% 0.71% 0.69% 2025-03-12
RONSOS 125.170 0.576 0.46% 3.23% 5.63% 5.89% 0.13% 2025-03-12
RSDSOS 5.31989 0.02262 0.43% 3.29% 5.63% 5.84% 0.37% 2025-03-12
RUBSOS 6.55769 0.07624 -1.15% 3.61% 8.52% 31.03% 5.85% 2025-03-12
RWFSOS 0.40647 0.00050 -0.12% -0.45% -0.92% -2.01% -8.91% 2025-03-12
SARSOS 152.376 0.927 0.61% 0.61% 0.62% 0.77% 0.61% 2025-03-12
SCRSOS 39.7480 0.2429 0.61% 0.45% 0.30% -0.27% -2.52% 2025-03-12
SDGSOS 0.95167 0.00311 0.33% 0.34% 0.34% 0.33% 0.31% 2025-03-12
SEKSOS 56.6637 0.0699 -0.12% 3.94% 8.60% 10.37% 2.17% 2025-03-12
SGDSOS 428.893 1.874 0.44% 0.52% 1.46% 3.12% 0.58% 2025-03-12
SLLSOS 0.0250876 0.0002060 0.83% 0.92% 1.39% 1.04% 0.19% 2025-03-12
SOLSOS 71940.4 787.1 1.11% -13.39% -34.88% -32.98% -22.66% 2025-03-12
SRDSOS 15.9531 0.0663 0.42% -0.16% -0.92% -0.45% -1.60% 2025-03-12
SSPSOS 0.12758 0.00011 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
STDSOS 24.9836 0.3353 -1.32% 1.40% 3.79% 5.15% -1.38% 2025-03-12
SVCSOS 65.2703 0.3545 0.55% 0.54% 0.54% 0.55% 0.55% 2025-03-12
SYPSOS 0.04368 0.00000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-11
SZLSOS 31.1614 0.0555 -0.18% 1.41% 1.57% 3.24% 2.41% 2025-03-12
THBSOS 16.8983 0.0736 0.44% 0.05% 1.21% 2.13% 6.33% 2025-03-12
TJSSOS 52.3932 0.0430 0.08% -0.01% 0.08% 0.08% 0.64% 2025-03-12
TMTSOS 163.300 0.768 0.47% 0.47% 0.47% 0.47% 0.34% 2025-03-12
TNDSOS 185.401 0.986 0.53% 2.07% 4.39% 4.08% 0.64% 2025-03-12
TRYSOS 15.6180 0.0828 0.53% 0.20% -0.76% -2.84% -11.93% 2025-03-12
TTDSOS 84.1431 0.2894 0.35% -0.01% -0.06% 0.23% 0.14% 2025-03-12
TWDSOS 17.3539 0.0908 0.53% 0.16% 0.38% 0.22% -4.34% 2025-03-12
TZSSOS 0.21755 0.00075 0.35% -0.92% -1.76% -7.12% -2.52% 2025-03-12
UAHSOS 13.7458 0.0425 0.31% 0.55% 1.28% 1.76% -7.88% 2025-03-12
UGXSOS 0.15575 0.00097 0.63% 0.78% 0.90% 0.71% 6.55% 2025-03-12
UNISOS 3346.1 112.4 -3.25% -21.71% -40.26% -55.41% -58.53% 2025-03-12
URYSOS 13.5133 0.0695 0.52% 1.33% 3.18% 3.87% -7.67% 2025-03-12
USCSOS 571.47 3.51 0.62% 0.62% 0.61% 0.61% 0.61% 2025-03-12
FJDSOS 248.790 2.549 -1.01% -0.50% -0.20% 2.06% -1.30% 2025-03-12
USTSOS 571.36 3.49 0.62% 0.60% 0.58% 0.79% 0.54% 2025-03-12
UZSSOS 0.0441739 0.0002347 0.53% 0.17% 0.98% 0.32% -2.56% 2025-03-12
VNDSOS 0.0224470 0.0001287 0.58% 0.93% 0.97% 0.70% -2.60% 2025-03-12
XAFSOS 0.94911 0.00353 0.37% 4.34% 5.57% 6.98% 0.30% 2025-03-12
XLMSOS 146.90 2.12 1.46% -13.64% -23.42% -21.97% 71.37% 2025-03-12
XMRSOS 119060.6 1,412.2 -1.17% -7.87% -6.71% 8.77% 39.66% 2025-03-12
XOFSOS 0.95012 0.00109 0.11% 4.05% 5.30% 4.84% -0.22% 2025-03-12
XPFSOS 5.19074 0.02266 -0.43% 2.31% 4.72% 5.01% -0.49% 2025-03-12
XRPSOS 1272.296 43.104 3.51% -10.40% -12.56% 8.00% 228.68% 2025-03-12
YERSOS 2.32072 0.01196 0.52% 0.71% 1.25% 1.76% 2.14% 2025-03-12
ZARSOS 31.1493 0.0892 -0.29% 0.36% 1.36% 3.38% 1.86% 2025-03-12
ZIGSOS 21.44 0.13 0.59% 0.35% -0.27% -2.61% -75.79% 2025-03-11
ZMWSOS 19.99 0.09 0.47% 0.73% -0.71% -1.45% -13.43% 2025-03-11
ADASOS 418.36 7.91 1.93% -24.42% -9.25% -12.54% -3.43% 2025-03-12
AEDSOS 155.582 0.927 0.60% 0.60% 0.61% 0.61% 0.60% 2025-03-12
AFNSOS 8.00315 0.03193 -0.40% 2.89% 3.10% -0.88% -0.33% 2025-03-12
ALGSOS 110.84 0.97 0.88% -22.52% -33.78% -42.62% -38.50% 2025-03-12
ALLSOS 6.26523 0.05853 -0.93% 2.75% 4.63% 4.57% 4.27% 2025-03-12
AMDSOS 1.45399 0.01831 1.28% 0.57% 1.26% 1.26% 2.27% 2025-03-12
AOASOS 0.62035 0.00371 0.60% -0.39% -0.39% 0.77% -8.37% 2025-03-12
ARSSOS 0.53622 0.00324 0.61% 0.42% -0.27% -2.67% -20.04% 2025-03-12
ATMSOS 2237.4 34.7 1.58% -9.10% -21.15% -36.19% -71.89% 2025-03-12
AVXSOS 10669.9 746.9 7.53% -13.63% -26.01% -47.13% -65.56% 2025-03-12
AZNSOS 336.129 2.012 0.60% 0.31% 0.31% 0.31% 0.31% 2025-03-12
BCHSOS 203808.3 10,972.3 5.69% -8.40% 6.97% -17.30% -18.84% 2025-03-12
BDTSOS 4.70378 0.00957 0.20% 0.20% 0.20% -1.45% -9.34% 2025-03-12
BGNSOS 318.464 1.181 0.37% 3.30% 5.60% 5.93% 0.34% 2025-03-12
BHDSOS 1515.70 8.75 0.58% 0.58% 0.58% 0.63% 0.44% 2025-03-12
BIFSOS 0.19291 0.00127 -0.65% -0.69% -0.79% 0.44% -3.41% 2025-03-12
BNBSOS 325926.5 11,816.8 3.76% -4.12% -14.21% -17.78% -8.03% 2025-03-12
BNDSOS 428.511 1.733 0.41% 0.91% 2.04% 2.99% 0.50% 2025-03-12
BOBSOS 82.7078 0.2119 -0.26% -0.11% -0.11% 0.98% -0.11% 2025-03-12
BRLSOS 98.322 0.572 0.58% 1.99% -0.18% 7.05% -13.94% 2025-03-12
BSDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
BTCSOS 47560802 532,674 1.13% -7.54% -13.35% -10.26% 14.46% 2025-03-12
BWPSOS 41.8905 0.0858 0.21% 1.73% 1.45% 3.00% -0.07% 2025-03-12
BYRSOS 174.634 0.726 0.42% 0.42% 0.42% 0.42% 0.42% 2025-03-12
CADSOS 397.679 4.204 1.07% 0.39% -0.63% 0.66% -5.70% 2025-03-12
CDFSOS 0.19829 0.00000 0.00% 0.00% -0.14% -0.28% -4.00% 2025-03-11
CHFSOS 648.209 4.729 0.73% 1.68% 3.06% 3.55% 0.28% 2025-03-12
CLPSOS 0.61152 0.00581 0.96% 2.01% 2.98% 7.06% 2.88% 2025-03-12
CNYSOS 78.9416 0.3436 0.44% 0.57% 1.05% 1.98% -0.03% 2025-03-12
COPSOS 0.13853 0.00083 0.60% 1.30% 1.63% 7.44% -4.44% 2025-03-12
CRCSOS 1.13724 0.00089 -0.08% -0.04% 0.91% 1.44% 1.30% 2025-03-12
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
CVESOS 5.63646 0.03450 0.62% 3.88% 5.89% 5.86% 0.13% 2025-03-12
CZKSOS 24.9235 0.1205 0.49% 3.60% 5.92% 6.74% 1.45% 2025-03-12
DAISOS 571.50 3.61 0.64% 0.61% 0.58% 0.60% 0.65% 2025-03-12
DJFSOS 3.20950 0.01131 0.35% 0.35% 0.35% 0.35% 0.35% 2025-03-12
DKKSOS 83.5511 0.4019 0.48% 3.26% 5.67% 5.90% 0.36% 2025-03-12
DOPSOS 9.12447 0.04083 0.45% -0.40% -0.56% -2.19% -4.98% 2025-03-12
DOTSOS 2267.9 27.8 -1.21% -11.92% -22.20% -39.63% -64.16% 2025-03-12
DZDSOS 4.28466 0.01057 0.25% 1.21% 2.18% 2.09% 1.22% 2025-03-12
EGPSOS 11.2673 0.0309 0.27% 0.33% 0.31% 0.75% -3.30% 2025-03-12
ERNSOS 38.0947 0.2280 0.60% 0.60% 0.60% 0.60% 0.60% 2025-03-12
ETBSOS 4.3777 0.0380 -0.86% -1.73% -3.14% -1.66% -56.44% 2025-03-12
ETHSOS 1085847 4,548 -0.42% -14.71% -28.56% -42.60% -52.12% 2025-03-12
GELSOS 205.991 1.601 0.78% 0.09% 0.86% 2.09% -4.62% 2025-03-12
GHSSOS 36.8715 0.2245 0.61% 0.58% 0.29% -4.57% -16.58% 2025-03-12
GMDSOS 7.8681 0.0471 0.60% -0.06% 0.01% -0.06% -6.08% 2025-03-12
GNFSOS 0.0660945 0.0001094 0.17% 0.17% 0.13% 0.10% -1.03% 2025-03-12
GTQSOS 74.1895 0.4233 0.57% 0.61% 0.70% 0.64% 1.85% 2025-03-12
GYDSOS 2.73109 0.01858 0.68% 0.78% 0.64% 0.59% 0.20% 2025-03-12
HKDSOS 73.5648 0.4660 0.64% 0.65% 0.87% 0.59% 1.32% 2025-03-12
HNLSOS 22.3457 0.1146 0.52% 0.47% 0.27% -0.41% -3.04% 2025-03-12
HTGSOS 4.35759 0.00843 0.19% 0.19% -0.19% -0.12% 1.65% 2025-03-12
HUFSOS 1.55900 0.01218 0.79% 3.14% 6.31% 9.01% 0.15% 2025-03-12
IDRSOS 0.0347759 0.0002449 0.71% 0.32% 0.31% -0.40% -4.58% 2025-03-12
ILSSOS 157.264 1.767 1.14% 0.33% -0.70% 0.71% 1.21% 2025-03-12
INRSOS 6.55679 0.03868 0.59% 0.67% 0.41% -1.21% -4.44% 2025-03-12
IQDSOS 0.43628 0.00236 0.54% 0.54% 0.54% 0.54% 0.54% 2025-03-12
IRRSOS 0.0135238 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
ISKSOS 4.25260 0.03112 0.74% 3.07% 5.71% 4.06% 1.64% 2025-03-12
JMDSOS 3.63738 0.00124 0.03% -0.10% 0.54% -0.93% -1.41% 2025-03-12
JODSOS 800.564 0.000 0.00% 0.00% 0.00% -0.01% -0.21% 2025-03-11
JPYSOS 3.85508 0.01158 0.30% 1.05% 3.71% 6.80% 0.27% 2025-03-12
KESSOS 4.41955 0.01303 0.30% 0.37% 0.37% 0.26% 7.77% 2025-03-12
KGSSOS 6.53962 0.04441 0.68% 0.68% 0.68% 0.16% 2.96% 2025-03-12
KHRSOS 0.14260 0.00053 0.37% 0.42% 0.29% 0.85% 1.30% 2025-03-12
KMFSOS 1.26359 0.00356 0.28% 3.94% 5.49% 5.44% 0.24% 2025-03-12
KRWSOS 0.39376 0.00251 0.64% 0.78% 0.64% 2.48% -9.07% 2025-03-12
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-11
KZTSOS 1.16273 0.00087 -0.07% 2.18% 3.30% 7.39% -8.16% 2025-03-12
LAKSOS 0.0263941 0.0000209 0.08% 0.14% 0.37% 0.85% -3.25% 2025-03-12
LBPSOS 0.00638 0.00003 0.50% 0.50% 0.50% 0.50% 0.50% 2025-03-12
LKRSOS 1.93464 0.01189 0.62% 0.57% 1.21% -0.14% 4.36% 2025-03-12
LNKSOS 7655.0 215.8 2.90% -18.07% -27.43% -32.35% -34.95% 2025-03-12
LRDSOS 2.84000 0.00000 0.00% 0.00% -0.50% -7.75% -3.50% 2025-03-11
LSLSOS 31.0258 0.1720 -0.55% 0.93% 0.97% 2.86% 1.93% 2025-03-12
LTCSOS 52187.7 897.3 1.75% -12.30% -27.35% -10.54% -4.14% 2025-03-12
LUNSOS 0.034 0.000 0.00% -14.29% -14.29% -45.45% -66.67% 2025-03-10
LYDSOS 118.731 0.557 0.47% 1.80% 2.62% 2.50% 0.21% 2025-03-12
MADSOS 59.0009 0.3026 0.52% 2.23% 3.83% 5.09% 4.24% 2025-03-12
MDLSOS 32.0876 0.0938 -0.29% 4.23% 5.53% 3.28% -1.14% 2025-03-12
MGASOS 0.12261 0.00045 -0.36% 0.35% 0.84% 1.29% -2.96% 2025-03-12
MKDSOS 10.1530 0.0265 0.26% 4.07% 5.73% 5.34% 0.49% 2025-03-12
MMKSOS 0.27129 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
MNTSOS 0.16471 0.00098 0.60% 0.48% 0.31% -0.82% -2.24% 2025-03-12
MOPSOS 71.4139 0.4937 0.70% 0.68% 0.94% 0.63% 1.31% 2025-03-12
MTCSOS 123.38 0.16 -0.13% -15.11% -31.59% -51.73% -82.95% 2025-03-12
MURSOS 12.6861 0.0442 0.35% 3.48% 4.19% 4.53% 1.85% 2025-03-12
MVRSOS 36.9916 0.2516 0.68% 0.42% 0.42% 0.42% 0.42% 2025-03-12
MWKSOS 0.32959 0.00122 -0.37% -0.37% -0.37% 0.60% -3.44% 2025-03-12
MXNSOS 28.3201 0.2937 1.05% 1.76% 1.76% 3.96% -16.94% 2025-03-12
MYRSOS 129.080 0.370 0.29% 1.49% 1.63% 1.62% 6.25% 2025-03-12
MZNSOS 8.95117 0.06367 0.72% -0.29% -0.29% 0.71% -0.36% 2025-03-12
NADSOS 31.0272 0.1706 -0.55% 0.89% 1.19% 2.87% 1.92% 2025-03-12
NGNSOS 0.36837 0.00240 -0.65% -2.77% -2.32% 0.14% 4.53% 2025-03-12
NIOSOS 15.5285 0.0093 0.06% 0.06% 0.06% 0.06% 0.09% 2025-03-12
NOKSOS 53.8131 0.4917 0.92% 3.50% 5.58% 7.86% -0.72% 2025-03-12
NPRSOS 4.09220 0.02168 0.53% 0.59% 0.17% -1.31% -4.59% 2025-03-12

Exchange Rates