Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-26
EURSOS 612.659 3.389 0.56% 1.22% -0.37% -1.66% 2024-04-26
GBPSOS 715.141 4.732 0.67% 1.79% -0.38% 1.36% 2024-04-26
AUDSOS 374.058 3.620 0.98% 2.55% 0.82% 0.34% 2024-04-26
NZDSOS 340.597 2.251 0.67% 1.59% -0.11% -1.43% 2024-04-26
OMRSOS 1484.53 8.98 0.61% 0.61% 0.60% 1.16% 2024-04-25
PABSOS 571.443 3.528 0.62% 0.53% 0.61% 1.14% 2024-04-25
PENSOS 153.279 0.123 -0.08% 1.46% -0.37% 1.47% 2024-04-25
PGKSOS 148.359 1.095 -0.73% -1.10% -1.68% -7.78% 2024-04-25
PHPSOS 9.9059 0.0933 0.95% -0.06% -1.89% -2.66% 2024-04-25
PKRSOS 2.05041 0.01091 0.54% 0.22% 0.30% 2.71% 2024-04-25
PLNSOS 141.929 1.710 1.22% 1.58% -0.71% 5.15% 2024-04-25
PYGSOS 0.0769262 0.0004794 0.63% -0.04% -0.55% -1.74% 2024-04-25
QARSOS 156.980 1.192 0.77% 0.75% 0.74% 1.13% 2024-04-25
RONSOS 123.237 1.116 0.91% 1.18% -0.53% -1.96% 2024-04-25
RSDSOS 5.23467 0.04830 0.93% 1.17% -0.43% -1.06% 2024-04-25
RUBSOS 6.21618 0.05866 0.95% 3.17% 1.66% -11.21% 2024-04-25
RWFSOS 0.44097 0.00236 0.54% -0.20% -0.87% -13.94% 2024-04-25
SARSOS 152.378 0.945 0.62% 0.63% 0.61% 1.15% 2024-04-25
SCRSOS 41.0474 0.7344 -1.76% -2.33% -1.89% -4.68% 2024-04-25
SDGSOS 0.97526 0.02677 2.82% 2.81% 2.81% -2.45% 2024-04-25
SEKSOS 52.5218 0.3126 0.60% 1.18% -2.24% -4.23% 2024-04-25
SGDSOS 420.217 2.306 0.55% 0.76% -0.45% -0.68% 2024-04-26
SLLSOS 0.0251827 0.0000328 0.13% 0.38% 0.57% -2.26% 2024-04-25
SOLSOS 82467.4500 27.9300 0.03% 2.19% -24.06% 587.52% 2024-04-26
SRDSOS 16.7930 0.1783 1.07% 1.99% 3.06% 8.90% 2024-04-25
SSPSOS 0.36028 0.00000 0.00% 0.00% 0.36% -46.53% 2024-04-24
STDSOS 24.6868 0.2567 1.05% -0.19% -1.75% -2.46% 2024-04-25
SVCSOS 65.3102 0.4065 0.63% 0.33% 0.60% 1.14% 2024-04-25
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-04-24
SZLSOS 30.0631 0.4798 1.62% 0.45% -0.17% -2.46% 2024-04-25
THBSOS 15.4209 0.1027 0.67% -0.14% -1.34% -6.11% 2024-04-25
TJSSOS 52.3790 0.4456 0.86% 0.67% 0.88% 0.59% 2024-04-25
TMTSOS 163.286 1.462 0.90% 0.76% 0.33% 0.86% 2024-04-25
TNDSOS 181.544 0.997 0.55% 1.10% -0.29% -2.43% 2024-04-25
TRYSOS 17.5643 0.1259 0.72% 0.46% -0.69% -39.61% 2024-04-25
TTDSOS 84.0932 0.3939 0.47% 0.25% 0.31% 0.55% 2024-04-25
TWDSOS 17.5421 0.1411 0.81% -0.08% -1.73% -4.66% 2024-04-25
TZSSOS 0.22151 0.00221 1.01% 0.54% -0.55% -8.02% 2024-04-25
UAHSOS 14.4176 0.0536 0.37% 0.09% -0.32% -5.76% 2024-04-25
UGXSOS 0.14999 0.00104 0.70% 0.67% 2.64% -0.71% 2024-04-25
UNISOS 4419.9810 103.0030 -2.28% 6.98% -38.75% 46.25% 2024-04-26
URYSOS 14.9008 0.0999 0.67% 1.98% -0.60% 2.17% 2024-04-25
USCSOS 571.4829 3.4885 0.61% 0.61% 0.61% 1.15% 2024-04-26
FJDSOS 252.826 5.574 2.25% 1.28% 1.42% 0.57% 2024-04-26
USTSOS 571.5057 3.6080 0.64% 0.56% 0.62% 1.12% 2024-04-26
UZSSOS 0.0451600 0.0005059 1.13% 0.82% 0.12% -8.90% 2024-04-25
VNDSOS 0.0225377 0.0001931 0.86% 0.80% -1.83% -6.37% 2024-04-25
XAFSOS 0.93432 0.00897 0.97% 1.14% -0.45% -1.15% 2024-04-25
XLMSOS 64.6824 0.0440 0.07% 3.05% -17.58% 22.70% 2024-04-26
XMRSOS 68471.4150 339.8150 0.50% 3.50% -10.71% -22.91% 2024-04-26
XOFSOS 0.93459 0.00875 0.95% 1.17% -0.86% -2.16% 2024-04-25
XPFSOS 5.12326 0.05410 1.07% 0.64% -0.98% -1.70% 2024-04-25
XRPSOS 300.895 2.354 0.79% 5.42% -16.15% 17.02% 2024-04-26
YERSOS 2.28258 0.01443 0.64% 0.61% 0.46% 0.99% 2024-04-25
ZARSOS 30.0523 0.5220 1.77% 0.57% -0.10% -2.51% 2024-04-25
ZMWSOS 21.7078 0.0301 -0.14% -3.67% 1.97% -32.35% 2024-04-25
ADASOS 267.4334 0.0588 0.02% 2.90% -29.19% 18.25% 2024-04-26
AEDSOS 155.595 0.944 0.61% 0.61% 0.59% 1.12% 2024-04-26
AFNSOS 7.87467 0.00981 0.12% 0.12% -1.30% 20.18% 2024-04-25
ALGSOS 116.7003 1.9643 1.71% 17.33% -26.88% 15.03% 2024-04-26
ALLSOS 6.08208 0.04595 0.76% 1.75% 1.58% 7.65% 2024-04-26
AMDSOS 1.45630 0.00004 0.00% 1.33% 1.73% -0.70% 2024-04-25
AOASOS 0.67632 0.00326 0.48% 0.18% -0.81% -39.65% 2024-04-26
ARSSOS 0.65408 0.00401 0.62% 0.16% -1.37% -74.35% 2024-04-26
ATMSOS 4719.7328 11.0825 -0.23% 1.30% -31.98% -23.12% 2024-04-26
AVXSOS 20271.1050 38.9450 0.19% 2.52% -36.10% 108.82% 2024-04-26
AZNSOS 336.176 2.059 0.62% 0.62% 0.32% 0.85% 2024-04-26
BCHSOS 274640.0400 2,426.0400 0.89% 0.06% 0.68% 313.59% 2024-04-26
BDTSOS 5.20878 0.03356 0.65% 0.64% 0.42% -2.17% 2024-04-26
BGNSOS 313.573 1.997 0.64% 1.34% -0.34% -1.70% 2024-04-26
BHDSOS 1516.28 9.61 0.64% 0.62% 0.64% 1.17% 2024-04-26
BIFSOS 0.19941 0.00178 0.90% 0.80% -0.11% -27.12% 2024-04-26
BIHSOS 314.011 2.437 0.78% 1.61% -0.20% -1.56% 2024-04-26
BNBSOS 345986.1000 1,402.7000 -0.40% 10.41% 4.95% 85.57% 2024-04-26
BNDSOS 420.502 2.575 0.62% 0.69% -0.38% -0.61% 2024-04-26
BOBSOS 82.5466 0.5320 0.65% 0.78% -0.45% 0.08% 2024-04-26
BRLSOS 110.073 0.278 -0.25% 1.58% -3.48% -1.74% 2024-04-25
BSDSOS 571.631 3.688 0.65% 0.62% 0.64% 1.17% 2024-04-26
BTCSOS 36883467 250,875 0.68% 1.76% -5.70% 120.30% 2024-04-26
BWPSOS 41.3837 0.2603 0.63% 0.49% -1.01% -3.37% 2024-04-26
BYRSOS 174.674 1.127 0.65% 0.62% 0.44% -22.15% 2024-04-26
CADSOS 418.626 2.792 0.67% 1.32% -0.01% 0.70% 2024-04-26
CDFSOS 0.20395 0.00000 0.00% -0.09% 0.00% -22.03% 2024-04-25
CHFSOS 626.645 4.322 0.69% 0.44% -0.30% -0.83% 2024-04-26
CLPSOS 0.60181 0.00321 0.54% 3.63% 3.59% -13.52% 2024-04-26
CNYSOS 78.7152 0.4367 0.56% 0.47% 0.53% -3.45% 2024-04-26
COPSOS 0.14440 0.00107 0.75% -0.19% -2.24% 19.03% 2024-04-26
CRCSOS 1.13722 0.00734 0.65% 0.31% 0.42% 7.11% 2024-04-26
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-25
CVESOS 5.54462 0.04130 0.75% 1.52% -0.65% -2.00% 2024-04-26
CZKSOS 24.3826 0.1393 0.57% 1.92% 0.24% -8.22% 2024-04-26
DAISOS 570.9456 3.0308 0.53% 0.61% 0.52% 1.08% 2024-04-26
DJFSOS 3.21015 0.02072 0.65% 0.44% 0.37% 0.88% 2024-04-26
DKKSOS 82.2150 0.5131 0.63% 1.47% -0.32% -1.79% 2024-04-26
DOPSOS 9.72979 0.08223 0.85% 1.79% 0.84% -6.28% 2024-04-26
DOTSOS 3934.4346 35.5690 0.91% 3.45% -26.32% 16.86% 2024-04-26
DZDSOS 4.25094 0.03418 0.81% 0.77% 0.47% 1.52% 2024-04-26
EGPSOS 11.9333 0.0753 0.64% 1.55% 0.36% -34.63% 2024-04-26
ERNSOS 38.1000 0.2333 0.62% 0.62% 0.62% 1.15% 2024-04-26
ETBSOS 9.9636 0.0335 0.34% 0.08% -0.72% -4.52% 2024-04-26
ETHSOS 1786845 7,978 -0.44% 2.85% -10.40% 64.73% 2024-04-26
GELSOS 213.645 1.705 0.80% 0.15% 0.88% -6.41% 2024-04-26
GHSSOS 42.1927 0.2429 0.58% -0.02% -2.69% -13.37% 2024-04-26
GMDSOS 8.4137 0.0515 0.62% 0.62% 0.51% -10.65% 2024-04-26
GNFSOS 0.0665132 0.0004667 0.71% 2.37% -0.44% 0.15% 2024-04-26
GTQSOS 73.5186 0.5184 0.71% 0.65% 0.76% 1.43% 2024-04-26
GYDSOS 2.73053 0.01672 0.62% 0.42% 0.18% 1.97% 2024-04-26
HKDSOS 73.0016 0.4370 0.60% 0.66% 0.56% 1.42% 2024-04-26
HNLSOS 23.1570 0.1703 0.74% 0.65% 0.09% 0.53% 2024-04-26
HTGSOS 4.31574 0.03101 0.72% 0.65% 0.79% 16.10% 2024-04-26
HUFSOS 1.56110 0.00945 0.61% 1.80% 0.33% -6.46% 2024-04-26
IDRSOS 0.0352177 0.0001505 0.43% 0.54% -2.13% -7.56% 2024-04-26
ILSSOS 150.363 0.353 0.24% 0.35% -3.24% -3.36% 2024-04-26
INRSOS 6.85494 0.03605 0.53% 0.88% 0.54% -0.83% 2024-04-26
IQDSOS 0.43649 0.00292 0.67% 0.67% 0.52% 1.13% 2024-04-26
IRRSOS 0.0135829 0.0000832 0.62% 0.60% 0.50% 0.97% 2024-04-26
ISKSOS 4.07458 0.01424 0.35% 1.30% -1.11% -2.20% 2024-04-26
JMDSOS 3.66298 0.01971 0.54% 0.17% -1.75% -2.10% 2024-04-26
JODSOS 806.520 5.052 0.63% 0.64% 0.53% 1.18% 2024-04-26
JPYSOS 3.64256 0.00740 -0.20% -0.84% -2.96% -13.65% 2024-04-26
KESSOS 4.23961 0.03221 0.77% -0.73% -2.22% 1.86% 2024-04-26
KGSSOS 6.43530 0.04182 0.65% 0.84% 1.41% -0.32% 2024-04-26
KHRSOS 0.14076 0.00090 0.64% 0.24% -0.08% 2.05% 2024-04-26
KMFSOS 1.24544 0.00763 0.62% 1.43% -0.43% -1.90% 2024-04-26
KRWSOS 0.41529 0.00123 0.30% 0.80% -1.82% -1.65% 2024-04-26
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-04-25
KZTSOS 1.29010 0.01226 0.96% 1.34% 2.08% 3.71% 2024-04-26
LAKSOS 0.0267828 0.0001786 0.67% 0.28% -1.76% -18.47% 2024-04-26
LBPSOS 0.00638 0.00005 0.72% 0.34% 0.55% -83.06% 2024-04-25
LKRSOS 1.92406 0.02038 1.07% 2.02% 2.50% 9.48% 2024-04-25
LNKSOS 8431.3052 138.4995 1.67% 6.79% -25.87% 113.83% 2024-04-26
LRDSOS 2.93396 0.00000 0.00% 0.47% 0.21% -15.93% 2024-04-24
LSLSOS 29.7656 0.1823 0.62% -0.12% -1.10% -4.50% 2024-04-25
LTCSOS 48869.0 1,242.2 2.61% 6.55% -10.31% -1.79% 2024-04-26
LUNSOS 0.0629 0.0061 10.68% 22.98% -34.90% 11.27% 2024-04-25
LYDSOS 117.432 0.799 0.69% 0.62% -0.22% -1.23% 2024-04-25
MADSOS 56.4681 0.4551 0.81% 0.83% 0.31% 1.24% 2024-04-25
MDLSOS 32.0861 0.1814 0.57% 0.67% -0.47% 1.89% 2024-04-25
MGASOS 0.12884 0.00005 -0.04% -0.75% -0.79% 0.38% 2024-04-25
MKDSOS 9.9540 0.0820 0.83% 1.18% -0.74% -1.50% 2024-04-25
MMKSOS 0.27212 0.00170 0.63% 0.33% 0.31% 0.84% 2024-04-25
MNTSOS 0.16826 0.00101 0.60% 0.60% -0.32% 3.49% 2024-04-25
MOPSOS 70.9272 0.5404 0.77% 0.64% 0.60% 1.49% 2024-04-25
MTCSOS 409.7084 0.2315 0.06% 6.45% -31.11% -26.58% 2024-04-26
MURSOS 12.3080 0.0745 0.61% 0.87% 0.11% -2.52% 2024-04-25
MVRSOS 36.9903 0.2265 0.62% 0.62% 0.42% 0.95% 2024-04-25
MWKSOS 0.32968 0.00324 0.99% 0.34% -0.36% -40.68% 2024-04-25
MXNSOS 33.1410 0.1238 0.38% -0.36% -2.94% 6.39% 2024-04-26
MYRSOS 119.623 0.757 0.64% 0.94% -0.53% -5.93% 2024-04-25
MZNSOS 9.00000 0.06637 0.74% 1.27% 0.24% 0.74% 2024-04-25
NADSOS 29.7656 0.1823 0.62% -0.22% -1.07% -4.48% 2024-04-25
NGNSOS 0.44648 0.00646 -1.43% -10.34% 13.81% -63.65% 2024-04-25
NIOSOS 15.5275 0.0612 0.40% 0.35% 0.08% -0.65% 2024-04-25
NOKSOS 52.0733 0.2641 0.51% 1.34% -1.46% -1.99% 2024-04-26
NPRSOS 4.29327 0.03311 0.78% 0.90% 0.89% -0.41% 2024-04-25

Exchange Rates