Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SOSJPY 0.25147 0.00148 -0.59% 0.47% -5.14% -9.23% -9.78% 2025-04-28
SOSCNY 0.0127759 0.0000546 -0.43% -0.67% -0.31% -1.10% -0.16% 2025-04-28
SOSCHF 0.00145069 0.00000764 -0.52% 0.79% -6.77% -9.19% -9.88% 2025-04-28
SOSCAD 0.00242845 0.00001185 -0.49% -0.37% -3.31% -4.06% 0.92% 2025-04-28
SOSMXN 0.0341845 0.0001577 -0.46% -1.57% -3.42% -6.87% 13.17% 2025-04-28
SOSINR 0.14936 0.00068 -0.45% -1.04% -0.80% -0.86% 1.87% 2025-04-25
SOSBRL 0.00995380 0.00005130 -0.51% -3.94% -1.93% -8.58% 10.16% 2025-04-25
SOSRUB 0.14453 0.00194 -1.32% -1.74% -2.65% -27.67% -11.85% 2025-04-25
SOSKRW 2.52148 0.00204 0.08% 0.30% -2.40% -3.12% 4.42% 2025-04-25
SOSIDR 29.4262 0.1407 -0.48% -0.64% 0.84% 2.75% 3.45% 2025-04-25
SOSTRY 0.0672237 0.0002838 -0.42% 0.27% 0.62% 8.06% 17.28% 2025-04-25
SOSSAR 0.00656407 0.00004007 -0.61% -0.64% -0.61% -0.75% -0.59% 2025-04-25
SOSSEK 0.0169231 0.0000224 0.13% -2.64% -4.84% -13.12% -11.04% 2025-04-25
SOSNGN 2.80943 0.02562 -0.90% -0.60% 4.85% 3.35% 29.27% 2025-04-25
SOSPLN 0.00657501 0.00002633 -0.40% -1.90% -3.42% -9.59% -7.22% 2025-04-25
SOSARS 2.04494 0.02312 -1.12% -3.05% 8.71% 12.66% 33.09% 2025-04-25
SOSNOK 0.0182492 0.0001250 -0.68% -1.13% -1.82% -8.95% -6.01% 2025-04-28
SOSTWD 0.0569634 0.0001616 -0.28% -0.50% -2.05% -1.37% -0.50% 2025-04-25
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% 0.00% -0.18% 2025-04-24
SOSAED 0.00642706 0.00003949 -0.61% -0.61% -0.61% -0.61% -0.60% 2025-04-25
SOSCOP 7.38946 0.10526 -1.40% -3.53% 1.24% -4.73% 7.48% 2025-04-25
SOSCRC 0.88567 0.00391 0.44% 0.14% 0.87% -0.71% 0.37% 2025-04-25
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-04-24
SOSCVE 0.17037 0.00067 -0.39% -1.11% -5.35% -9.29% -6.55% 2025-04-25
SOSCZK 0.0383363 0.0002495 -0.65% -2.05% -5.66% -10.49% -7.57% 2025-04-25
SOSDAI 0.002 0.000 -0.54% -0.53% -0.58% -0.52% -0.57% 2025-04-28
SOSDJF 0.31098 0.00170 -0.54% -0.54% -0.54% -0.54% -0.69% 2025-04-25
SOSDKK 0.0114826 0.0000570 -0.49% -1.43% -5.57% -9.41% -6.42% 2025-04-25
SOSDOP 0.10333 0.00048 -0.46% -2.54% -6.61% -3.61% -0.16% 2025-04-25
SOSDOT 0.000 0.000 -1.42% -11.32% 12.98% 59.20% 62.62% 2025-04-28
SOSDZD 0.23182 0.00160 -0.69% -0.40% -1.05% -2.70% -1.90% 2025-04-25
SOSEGP 0.0891786 0.0005347 -0.60% -0.54% 0.13% -0.27% 5.41% 2025-04-25
SOSERN 0.0262472 0.0001613 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-04-25
SOSETB 0.2335175 0.0029569 1.28% 1.60% 0.82% 3.95% 133.23% 2025-04-25
SOSETH 0.000000973604 0.000000007807 -0.80% -12.15% 11.07% 84.19% 73.04% 2025-04-28
SOSEUR 0.00154005 0.00000903 -0.58% -0.34% -5.93% -9.39% -6.46% 2025-04-28
SOSFJD 0.00394915 0.00002162 -0.54% -1.41% -2.45% -3.73% -2.18% 2025-04-25
SOSGBP 0.00131534 0.00000690 -0.52% -0.65% -3.71% -6.47% -6.71% 2025-04-28
SOSGEL 0.00480673 0.00002328 0.49% 0.38% -1.51% -3.01% 1.76% 2025-04-25
SOSGHS 0.0267896 0.0003026 1.14% -1.78% -1.86% 3.51% 12.71% 2025-04-25
SOSGMD 0.1272113 0.0007816 -0.61% -0.13% 0.08% 0.15% 6.38% 2025-04-25
SOSGNF 15.1446 0.0297 -0.20% -0.10% -0.28% 0.00% 0.01% 2025-04-25
SOSGTQ 0.0134760 0.0000627 -0.46% -0.53% -0.42% -0.66% -1.43% 2025-04-25
SOSGYD 0.36866 0.00000 0.00% 0.00% -0.10% 0.10% 0.05% 2025-04-24
SOSHKD 0.0135846 0.0000720 -0.53% -0.59% -0.77% -0.65% -1.42% 2025-04-28
SOSHNL 0.0453595 0.0002030 0.45% 0.45% 0.95% 1.77% 4.49% 2025-04-25
SOSHTG 0.22848 0.00084 -0.37% -0.25% -0.74% -0.32% -1.94% 2025-04-25
SOSHUF 0.62366 0.00437 -0.70% -2.16% -4.16% -10.81% -3.51% 2025-04-25
SOSAFN 0.12511 0.00001 -0.01% -1.90% 0.76% 1.01% -1.60% 2025-04-25
SOSALG 0.008 0.000 -1.32% -15.75% -8.99% 49.71% -13.04% 2025-04-28
SOSALL 0.15216 0.00006 0.04% -1.61% -4.85% -8.84% -8.63% 2025-04-25
SOSAMD 0.68300 0.00108 -0.16% -0.44% -0.74% -1.92% -0.89% 2025-04-25
SOSAOA 1.61300 0.00991 -0.61% 0.46% 0.46% -0.70% 8.88% 2025-04-25
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% -0.09% 2025-04-24
SOSBWP 0.0241185 0.0001654 0.69% -0.54% 0.73% -1.91% -1.43% 2025-04-25
SOSBYR 0.00572573 0.00002444 -0.43% -0.43% -0.38% -0.43% -0.50% 2025-04-25
SOSATM 0.000 0.000 -0.62% -6.52% 10.56% 39.83% 87.79% 2025-04-28
SOSAUD 0.00273507 0.00001822 -0.66% -0.95% -2.16% -3.84% 1.48% 2025-04-28
SOSAVX 0.000 0.000 -1.60% -13.63% -0.24% 60.74% 55.49% 2025-04-28
SOSAZN 0.00297468 0.00001828 -0.61% -0.32% -0.61% -0.32% -0.61% 2025-04-25
SOSBCH 0.000 0.000 -2.12% -5.17% -5.32% 22.68% 36.18% 2025-04-28
SOSBDT 0.21259 0.00043 -0.20% -0.20% -0.37% 1.47% 10.16% 2025-04-25
SOSBGN 0.00300723 0.00001725 -0.57% -1.49% -5.68% -9.60% -6.55% 2025-04-25
SOSBHD 0.000659539 0.000004000 -0.60% -0.61% -0.61% -0.66% -0.62% 2025-04-25
SOSBIF 5.13045 0.03284 -0.64% -0.58% -1.43% -1.46% 1.79% 2025-04-25
SOSBNB 0.000 0.000 -0.71% -2.64% 1.54% 14.83% -1.87% 2025-04-28
SOSBND 0.00229943 0.00001096 -0.47% -0.91% -2.16% -4.33% -4.06% 2025-04-25
SOSBOB 0.0120909 0.0000310 0.26% 0.11% -0.37% -0.97% -0.50% 2025-04-25
SOSISK 0.22349 0.00051 -0.23% -1.42% -4.83% -8.67% -9.61% 2025-04-25
SOSJMD 0.27691 0.00022 -0.08% 0.11% 0.74% 1.67% 1.21% 2025-04-25
SOSJOD 0.00124062 0.00000815 -0.65% -0.61% -0.65% -0.67% -0.58% 2025-04-25
SOSKES 0.22660 0.00069 -0.30% -0.57% -0.25% -0.11% -4.31% 2025-04-25
SOSKGS 0.15302 0.00071 -0.46% -0.61% 0.26% -0.09% -2.18% 2025-04-25
SOSKHR 7.02724 0.00269 -0.04% -0.09% -0.10% -0.64% -1.62% 2025-04-25
SOSKMF 0.75970 0.00236 -0.31% -0.69% -5.08% -8.96% -6.63% 2025-04-25
SOSILS 0.00632968 0.00004261 -0.67% -2.70% -2.25% -1.16% -4.19% 2025-04-25
SOSIQD 2.29213 0.01245 -0.54% -0.54% -0.54% -0.54% -0.50% 2025-04-25
SOSCDF 5.11268 0.00352 0.07% -0.04% 1.31% 1.66% 4.27% 2025-04-24
SOSCLP 1.63620 0.01572 -0.95% -4.20% 0.12% -6.54% -2.82% 2025-04-25
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-04-24
SOSKZT 0.90098 0.00809 -0.89% -1.20% 1.96% -2.45% 15.31% 2025-04-25
SOSLAK 37.8397 0.0388 -0.10% -0.23% -0.49% -0.97% 0.89% 2025-04-25
SOSLBP 156.69566 0.87477 -0.56% -0.56% -0.43% -0.56% -0.67% 2025-04-25
SOSLKR 0.52429 0.00342 -0.65% -0.19% 0.29% 1.58% -0.70% 2025-04-25
SOSLNK 0.000 0.000 -2.16% -15.74% 2.35% 33.60% -3.09% 2025-04-28
SOSLRD 0.35211 0.00000 0.00% 0.00% 0.00% 8.40% 3.31% 2025-04-24
SOSLSL 0.0330200 0.0000786 -0.24% -1.44% 3.37% -0.40% -2.16% 2025-04-25
SOSLTC 0.0000202767 0.0000003081 -1.50% -12.48% 6.36% 18.29% 1.25% 2025-04-28
SOSLUN 29.19 4.03 16.04% 16.75% -0.54% 82.35% 82.35% 2025-04-28
SOSLYD 0.00957410 0.00003594 -0.37% -0.46% 13.29% 10.90% 11.54% 2025-04-25
SOSMAD 0.0162304 0.0000835 -0.51% -1.09% -3.87% -8.88% -9.02% 2025-04-25
SOSMDL 0.0302002 0.0000945 0.31% 0.43% -4.68% -6.17% -3.68% 2025-04-25
SOSMGA 7.79349 0.10577 -1.34% -2.84% -5.08% -5.66% -0.01% 2025-04-25
SOSMKD 0.0946648 0.0005704 -0.60% -0.87% -4.94% -8.76% -6.50% 2025-04-25
SOSMMK 3.66358 0.02251 -0.61% -0.61% -0.61% -0.61% -0.79% 2025-04-25
SOSMNT 6.25383 0.03138 -0.50% 0.32% 2.22% 3.86% 4.58% 2025-04-25
SOSMOP 0.0139799 0.0000975 -0.69% -0.69% -0.90% -0.79% -1.51% 2025-04-25
SOSMTC 0.007 0.000 0.38% -20.65% -3.11% 87.60% 192.92% 2025-04-28
SOSMUR 0.0793190 0.0000408 0.05% 0.23% -0.54% -3.73% -3.19% 2025-04-25
SOSMVR 0.0270521 0.0001662 -0.61% -0.35% -0.61% -0.35% -0.61% 2025-04-25
SOSMWK 3.03406 0.01114 0.37% 0.37% -0.37% -0.60% -0.46% 2025-04-25
SOSTZS 4.71224 0.02914 0.62% 1.77% 1.15% 10.37% 3.14% 2025-04-25
SOSUAH 0.0731752 0.0003283 -0.45% 0.76% -0.45% -1.16% 5.12% 2025-04-25
SOSUGX 6.41411 0.03592 -0.56% -0.71% -0.67% -0.80% -4.41% 2025-04-25
SOSUNI 0.000 0.000 0.32% -5.79% 22.51% 140.62% 39.84% 2025-04-28
SOSURY 0.0730471 0.0004212 -0.57% -2.03% -1.57% -4.97% 7.82% 2025-04-25
SOSUSC 0.002 0.000 -0.54% -0.54% -0.54% -0.53% -0.53% 2025-04-28
SOSUSD 0.00175113 0.00000943 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-04-28
SOSUST 0.002 0.000 -0.53% -0.58% -0.56% -0.76% -0.58% 2025-04-28
SOSUZS 22.6182 0.1321 -0.58% -0.99% -0.48% -0.41% 1.19% 2025-04-25
SOSVND 45.5327 0.2877 -0.63% 0.28% 1.01% 1.50% 1.66% 2025-04-25
SOSXAF 1.01072 0.00320 -0.32% -1.24% -4.80% -10.33% -6.64% 2025-04-25
SOSXLM 0.006 0.000 -1.36% -16.75% -0.92% 14.97% -60.48% 2025-04-28
SOSXMR 0.000 0.000 -23.65% -27.48% -25.20% -35.40% -59.63% 2025-04-28
SOSXOF 1.01070 0.00146 0.14% 0.10% -4.96% -8.40% -6.43% 2025-04-25
SOSXPF 0.18376 0.00014 -0.08% 0.01% -5.24% -9.17% -6.85% 2025-04-25
SOSXRP 0.00077108 0.00000943 -1.21% -9.62% 2.87% -9.16% -76.97% 2025-04-28
SOSYER 0.42874 0.00230 -0.53% -0.61% -0.85% -2.23% -2.58% 2025-04-25
SOSZAR 0.0327006 0.0003604 -1.09% -2.19% 1.85% -1.47% -2.81% 2025-04-25
SOSZIG 0.047 0.000 -0.70% -0.67% -0.30% 3.26% 117.12% 2025-04-25
SOSZMW 0.049 0.000 -0.98% -2.15% -4.47% -0.91% 7.37% 2025-04-25
SOSADA 0.002 0.000 -1.83% -12.57% 1.57% 17.40% -35.55% 2025-04-28
SOSNPR 0.23898 0.00120 -0.50% -1.09% -1.43% -0.91% 1.89% 2025-04-25
SOSNZD 0.00293528 0.00001804 -0.61% -1.06% -4.49% -6.75% -0.99% 2025-04-28
SOSOMR 0.000673713 0.000004140 -0.61% -0.61% -0.58% -0.61% -0.60% 2025-04-25
SOSPAB 0.00175069 0.00000988 -0.56% -0.56% -0.86% -0.56% -0.44% 2025-04-25
SOSPEN 0.00642671 0.00003632 -0.56% -2.40% 0.96% -2.76% -1.22% 2025-04-25
SOSPGK 0.00713993 0.00020578 2.97% 2.89% -1.25% -0.16% 6.82% 2025-04-25
SOSPHP 0.0983394 0.0008366 -0.84% -1.57% -2.61% -3.84% -2.75% 2025-04-25
SOSPKR 0.49235 0.00391 -0.79% -0.42% -0.21% 0.46% 0.45% 2025-04-25
SOSPYG 13.9961 0.0780 -0.55% -0.59% -0.33% 1.76% 7.27% 2025-04-25
SOSQAR 0.00637754 0.00001964 -0.31% -0.26% -0.61% -0.61% -0.65% 2025-04-25
SOSRON 0.00765683 0.00003613 -0.47% -1.42% -5.59% -9.49% -6.48% 2025-04-25
SOSRSD 0.18066 0.00062 -0.34% -1.26% -5.43% -9.19% -6.27% 2025-04-25
SOSMYR 0.00765368 0.00004527 -0.59% -1.48% -1.92% -2.78% -9.05% 2025-04-25
SOSMZN 0.11183 0.00069 -0.61% 0.39% 0.39% -0.60% -0.08% 2025-04-25
SOSNAD 0.0330207 0.0000603 -0.18% -1.44% 3.37% -0.40% -2.16% 2025-04-25
SOSNIO 0.0643910 0.0000456 -0.07% -0.07% -0.37% -0.07% -0.34% 2025-04-25
SOSRWF 2.47903 0.01109 0.45% 0.43% -1.90% 2.83% 9.29% 2025-04-25
SOSSCR 0.0249210 0.0002525 -1.00% -0.91% -0.63% -0.67% 4.51% 2025-04-25
SOSSDG 1.05071 0.00360 -0.34% -0.33% -0.33% -0.33% -0.33% 2025-04-25
SOSTTD 0.0118859 0.0000146 -0.12% -0.08% -0.40% -0.22% -0.40% 2025-04-25
SOSSGD 0.00230034 0.00001593 -0.69% -0.42% -2.58% -4.33% -4.12% 2025-04-28
SOSSLL 39.8353 0.0000 0.00% 0.00% -0.09% -1.09% 0.49% 2025-04-24
SOSSOL 0.000 0.000 -1.72% -11.10% -8.93% 25.32% -7.75% 2025-04-28
SOSSRD 0.0643173 0.0004380 -0.68% -1.45% 0.58% 3.07% 6.68% 2025-04-25
SOSSSP 7.92124 0.00577 -0.07% 1.11% 1.04% 15.87% 185.30% 2025-04-24
SOSSTD 0.0380577 0.0002541 -0.66% -0.46% -4.03% -9.57% -5.88% 2025-04-25
SOSSVC 0.0153088 0.0000958 -0.62% -0.62% -0.39% -0.62% -0.50% 2025-04-25
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-04-24
SOSSZL 0.0329917 0.0000436 -0.13% -1.49% 3.37% -0.42% -2.48% 2025-04-25
SOSTHB 0.0586974 0.0001406 -0.24% -0.77% -1.80% -2.88% -9.70% 2025-04-25
SOSTJS 0.0185123 0.0001497 -0.80% -2.64% -3.52% -3.09% -3.68% 2025-04-25
SOSTMT 0.00612347 0.00002882 -0.47% -0.47% -0.47% -0.47% -0.62% 2025-04-25
SOSTND 0.00524191 0.00000617 0.12% -0.25% -3.76% -6.62% -5.63% 2025-04-25