Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SOSJPY 0.25940 0.00078 -0.30% -1.04% -3.58% -6.36% -0.27% 2025-03-12
SOSCNY 0.0126676 0.0000554 -0.44% -0.57% -1.04% -1.94% 0.03% 2025-03-12
SOSCHF 0.00154271 0.00001134 -0.73% -1.65% -2.97% -3.43% -0.28% 2025-03-12
SOSCAD 0.00251459 0.00002687 -1.06% -0.38% 0.63% -0.66% 6.04% 2025-03-12
SOSMXN 0.0353106 0.0003700 -1.04% -1.73% -1.73% -3.81% 20.39% 2025-03-12
SOSINR 0.15256 0.00086 -0.56% -0.63% -0.38% 1.26% 4.67% 2025-03-12
SOSBRL 0.01015223 0.00007787 -0.76% -2.12% 0.00% -6.76% 15.98% 2025-03-12
SOSRUB 0.15250 0.00176 1.17% -3.48% -7.85% -23.68% -5.53% 2025-03-12
SOSKRW 2.53967 0.01621 -0.63% -0.77% -0.63% -2.42% 9.98% 2025-03-12
SOSIDR 28.7752 0.1844 -0.64% -0.25% -0.24% 0.48% 4.87% 2025-03-12
SOSTRY 0.0640199 0.0003500 -0.54% -0.21% 0.75% 2.91% 13.54% 2025-03-12
SOSSAR 0.00656273 0.00004018 -0.61% -0.61% -0.61% -0.77% -0.61% 2025-03-12
SOSSEK 0.0176488 0.0000226 0.13% -3.79% -7.91% -9.39% -2.12% 2025-03-12
SOSNGN 2.68766 0.00941 -0.35% 1.82% 1.36% -1.13% -5.29% 2025-03-12
SOSPLN 0.00673508 0.00003701 -0.55% -2.40% -4.59% -7.39% -2.45% 2025-03-12
SOSARS 1.86511 0.01113 -0.59% -0.41% 0.28% 2.76% 25.07% 2025-03-12
SOSNOK 0.0185829 0.0001714 -0.91% -3.39% -5.28% -7.28% 0.72% 2025-03-12
SOSTWD 0.0576535 0.0002734 -0.47% -0.11% -0.32% -0.17% 4.59% 2025-03-12
SOSIRR 73.9437 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SOSAED 0.00642660 0.00003942 -0.61% -0.61% -0.62% -0.62% -0.61% 2025-03-12
SOSCOP 7.18745 0.07487 -1.03% -1.72% -2.03% -7.33% 4.20% 2025-03-12
SOSCRC 0.87556 0.00307 -0.35% -0.39% -1.32% -1.84% -1.71% 2025-03-12
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SOSCVE 0.17792 0.00059 -0.33% -3.46% -5.29% -5.27% 0.16% 2025-03-12
SOSCZK 0.0402282 0.0000896 -0.22% -3.22% -5.34% -6.07% -1.17% 2025-03-12
SOSDAI 0.002 0.000 -0.63% -0.61% -0.58% -0.60% -0.64% 2025-03-12
SOSDJF 0.31097 0.00170 -0.55% -0.55% -0.55% -0.55% -0.55% 2025-03-12
SOSDKK 0.0119887 0.0000379 -0.32% -2.99% -5.21% -5.41% -0.20% 2025-03-12
SOSDOP 0.10971 0.00038 -0.34% 0.51% 0.67% 2.34% 5.35% 2025-03-12
SOSDOT 0.000 0.000 1.23% 13.53% 28.53% 65.65% 179.02% 2025-03-12
SOSDZD 0.23332 0.00065 -0.28% -1.23% -2.16% -2.08% -1.24% 2025-03-12
SOSEGP 0.0886938 0.0003027 -0.34% -0.40% -0.38% -0.81% 3.34% 2025-03-12
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-12
SOSETB 0.2260717 0.0003916 -0.17% 0.71% 2.17% 0.64% 127.18% 2025-03-12
SOSETH 0.000000920940 0.000000003841 0.42% 17.24% 39.97% 74.22% 108.84% 2025-03-12
SOSEUR 0.00160721 0.00000518 -0.32% -1.50% -4.47% -5.44% -0.07% 2025-03-12
SOSFJD 0.00401242 0.00003373 0.85% 0.32% 0.03% -2.19% 1.14% 2025-03-12
SOSGBP 0.00134993 0.00000952 -0.70% -1.13% -3.65% -4.01% -1.89% 2025-03-12
SOSGEL 0.00485389 0.00003871 -0.79% -0.11% -0.86% -2.06% 4.83% 2025-03-12
SOSGHS 0.0271391 0.0001482 -0.54% -0.51% -0.23% 4.86% 19.96% 2025-03-12
SOSGMD 0.1270779 0.0007831 -0.61% 0.04% -0.03% 0.04% 6.46% 2025-03-12
SOSGNF 15.1531 0.0018 -0.01% -0.01% 0.02% 0.06% 1.20% 2025-03-12
SOSGTQ 0.0135010 0.0000554 -0.41% -0.45% -0.54% -0.47% -1.66% 2025-03-12
SOSGYD 0.36640 0.00226 -0.61% -0.71% -0.56% -0.52% -0.13% 2025-03-12
SOSHKD 0.0135935 0.0000866 -0.63% -0.64% -0.86% -0.59% -1.31% 2025-03-12
SOSHNL 0.0451444 0.0001623 0.36% 0.41% 0.60% 1.29% 4.05% 2025-03-12
SOSHTG 0.22964 0.00029 -0.13% -0.13% 0.26% 0.19% -1.56% 2025-03-12
SOSHUF 0.64132 0.00517 -0.80% -3.07% -5.96% -8.29% -0.16% 2025-03-12
SOSAFN 0.12395 0.00050 -0.40% -3.58% -3.78% 0.08% -0.47% 2025-03-12
SOSALG 0.009 0.000 -0.87% 29.07% 51.00% 74.27% 62.60% 2025-03-12
SOSALL 0.16045 0.00232 1.47% -2.16% -3.92% -3.87% -3.59% 2025-03-12
SOSAMD 0.68840 0.00813 -1.17% -0.47% -1.15% -1.15% -2.13% 2025-03-12
SOSAOA 1.61176 0.00993 -0.61% 0.38% 0.38% -0.78% 9.12% 2025-03-12
SOSBSD 0.00176056 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SOSBWP 0.0240026 0.0000819 0.34% -1.16% -0.88% -2.38% 0.62% 2025-03-12
SOSBYR 0.00573018 0.00001999 -0.35% -0.35% -0.35% -0.35% -0.35% 2025-03-12
SOSATM 0.000 0.000 -1.55% 10.02% 26.83% 56.72% 255.70% 2025-03-12
SOSAUD 0.00276833 0.00002710 -0.97% -0.38% -0.66% -2.68% 4.09% 2025-03-12
SOSAVX 0.000 0.000 -7.00% 15.78% 35.16% 89.14% 190.39% 2025-03-12
SOSAZN 0.00297463 0.00001833 -0.61% -0.32% -0.32% -0.32% -0.32% 2025-03-12
SOSBCH 0.000 0.000 -5.17% 9.42% -6.30% 21.20% 23.48% 2025-03-12
SOSBDT 0.21275 0.00027 -0.13% -0.13% -0.13% 1.55% 10.38% 2025-03-12
SOSBGN 0.00313946 0.00001230 -0.39% -3.22% -5.32% -5.62% -0.36% 2025-03-12
SOSBHD 0.000659598 0.000003994 -0.60% -0.60% -0.60% -0.65% -0.46% 2025-03-12
SOSBIF 5.09624 0.05376 -1.04% -1.01% -0.91% -2.12% 1.78% 2025-03-12
SOSBNB 0.000 0.000 -3.63% 4.30% 16.57% 21.63% 8.73% 2025-03-12
SOSBND 0.00233158 0.00001155 -0.49% -0.99% -2.08% -2.99% -0.58% 2025-03-12
SOSBOB 0.0121001 0.0000402 0.33% 0.19% 0.19% -0.90% 0.19% 2025-03-12
SOSISK 0.23542 0.00147 -0.62% -2.87% -5.29% -3.79% -1.50% 2025-03-12
SOSJMD 0.27511 0.00009 0.03% 0.17% -0.47% 1.00% 1.50% 2025-03-12
SOSJOD 0.00124912 0.00000000 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
SOSKES 0.22660 0.00034 -0.15% -0.23% -0.23% -0.11% -7.07% 2025-03-12
SOSKGS 0.15302 0.00094 -0.61% -0.61% -0.61% -0.09% -2.81% 2025-03-12
SOSKHR 7.02275 0.01599 -0.23% -0.28% -0.15% -0.70% -1.14% 2025-03-12
SOSKMF 0.79064 0.00299 -0.38% -3.88% -5.30% -5.25% -0.33% 2025-03-12
SOSILS 0.00636728 0.00006371 -0.99% -0.19% 0.85% -0.57% -1.06% 2025-03-12
SOSIQD 2.29221 0.01236 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-12
SOSCDF 5.04313 0.00000 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
SOSCLP 1.64003 0.01092 -0.66% -1.69% -2.61% -6.32% -2.52% 2025-03-12
SOSKYD 0.00146347 0.00000000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-11
SOSKZT 0.86063 0.00123 0.14% -2.06% -3.13% -6.82% 8.96% 2025-03-12
SOSLAK 37.8653 0.0520 -0.14% -0.20% -0.43% -0.90% 3.30% 2025-03-12
SOSLBP 156.69291 0.87751 -0.56% -0.56% -0.56% -0.56% -0.56% 2025-03-12
SOSLKR 0.51724 0.00284 -0.55% -0.50% -1.13% 0.21% -4.11% 2025-03-12
SOSLNK 0.000 0.000 -2.82% 22.06% 37.79% 47.81% 53.74% 2025-03-12
SOSLRD 0.35211 0.00000 0.00% 0.00% 0.50% 8.40% 3.63% 2025-03-11
SOSLSL 0.0320910 0.0000375 0.12% -1.36% -1.39% -3.21% -2.32% 2025-03-12
SOSLTC 0.0000191170 0.0000003798 -1.95% 13.75% 37.33% 11.53% 4.08% 2025-03-12
SOSLUN 29.34 0.00 0.00% 16.67% 16.67% 83.33% 200.00% 2025-03-10
SOSLYD 0.00843395 0.00002820 -0.33% -1.63% -2.42% -2.31% -0.07% 2025-03-12
SOSMAD 0.0169620 0.0000742 -0.44% -2.11% -3.61% -4.77% -3.99% 2025-03-12
SOSMDL 0.0311860 0.0001121 0.36% -3.99% -5.18% -3.11% 1.22% 2025-03-12
SOSMGA 8.20647 0.08007 0.99% 0.26% -0.22% -0.66% 3.69% 2025-03-12
SOSMKD 0.0989396 0.0001896 0.19% -3.47% -4.99% -4.64% -0.04% 2025-03-12
SOSMMK 3.68609 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SOSMNT 6.07524 0.03215 -0.53% -0.41% -0.24% 0.90% 2.37% 2025-03-12
SOSMOP 0.0140124 0.0000879 -0.62% -0.61% -0.86% -0.56% -1.23% 2025-03-12
SOSMTC 0.008 0.000 0.13% 17.80% 46.19% 107.17% 486.57% 2025-03-12
SOSMUR 0.0788801 0.0002220 -0.28% -3.29% -3.96% -4.27% -1.75% 2025-03-12
SOSMVR 0.0270516 0.0001667 -0.61% -0.35% -0.35% -0.35% -0.35% 2025-03-12
SOSMWK 3.03762 0.01470 0.49% 0.49% 0.49% -0.48% 3.69% 2025-03-12
SOSTZS 4.59668 0.01600 -0.35% 0.92% 1.79% 7.67% 2.59% 2025-03-12
SOSUAH 0.0727496 0.0002257 -0.31% -0.55% -1.26% -1.73% 8.55% 2025-03-12
SOSUGX 6.42037 0.04023 -0.62% -0.77% -0.89% -0.70% -6.15% 2025-03-12
SOSUNI 0.000 0.000 3.36% 27.74% 67.38% 124.29% 141.13% 2025-03-12
SOSURY 0.0740012 0.0003826 -0.51% -1.31% -3.08% -3.73% 8.30% 2025-03-12
SOSUSC 0.002 0.000 -0.61% -0.61% -0.60% -0.60% -0.60% 2025-03-12
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -0.61% -0.61% 2025-03-12
SOSUST 0.002 0.000 -0.61% -0.59% -0.58% -0.79% -0.54% 2025-03-12
SOSUZS 22.6597 0.0990 -0.44% -0.07% -0.87% -0.23% 2.73% 2025-03-12
SOSVND 44.5494 0.2569 -0.57% -0.92% -0.96% -0.69% 2.67% 2025-03-12
SOSXAF 1.05362 0.00394 -0.37% -4.16% -5.27% -6.53% -0.30% 2025-03-12
SOSXLM 0.007 0.000 -1.58% 15.63% 30.40% 27.97% -41.73% 2025-03-12
SOSXMR 0.000 0.000 1.08% 8.42% 7.08% -8.16% -28.47% 2025-03-12
SOSXOF 1.05249 0.00120 -0.11% -3.89% -5.03% -4.62% 0.22% 2025-03-12
SOSXPF 0.19265 0.00084 0.44% -2.25% -4.51% -4.77% 0.49% 2025-03-12
SOSXRP 0.00078490 0.00002864 -3.52% 11.46% 14.21% -7.53% -69.62% 2025-03-12
SOSYER 0.43185 0.00129 -0.30% -0.48% -1.01% -1.52% -1.88% 2025-03-12
SOSZAR 0.0320925 0.0000807 0.25% -0.40% -1.37% -3.30% -1.86% 2025-03-12
SOSZIG 0.047 0.000 -0.54% -0.34% 0.33% 2.75% 304.47% 2025-03-12
SOSZMW 0.050 0.000 -0.73% -0.98% 0.66% 1.36% 15.86% 2025-03-12
SOSADA 0.002 0.000 -1.76% 32.49% 10.35% 14.49% 3.69% 2025-03-12
SOSNPR 0.24437 0.00130 -0.53% -0.59% -0.16% 1.33% 4.81% 2025-03-12
SOSNZD 0.00305665 0.00002664 -0.86% -0.82% -1.88% -2.90% 6.88% 2025-03-12
SOSOMR 0.000673683 0.000004134 -0.61% -0.61% -0.62% -0.61% -0.61% 2025-03-12
SOSPAB 0.00174943 0.00001113 -0.63% -0.63% -0.63% -0.63% -0.63% 2025-03-12
SOSPEN 0.00640595 0.00004123 -0.64% -0.80% -2.06% -3.07% -1.29% 2025-03-12
SOSPGK 0.00699563 0.00013717 2.00% 2.20% 2.32% -2.18% 5.47% 2025-03-12
SOSPHP 0.1004812 0.0006016 -0.60% -0.95% -1.98% -1.74% 3.33% 2025-03-12
SOSPKR 0.49007 0.00298 -0.60% -0.51% -0.23% -0.01% -0.21% 2025-03-12
SOSPYG 13.8865 0.0644 -0.46% -0.17% 0.18% 0.96% 8.00% 2025-03-12
SOSQAR 0.00637008 0.00003151 -0.49% -0.71% -0.74% -0.72% -0.70% 2025-03-12
SOSRON 0.00799895 0.00002711 -0.34% -3.01% -5.22% -5.45% 0.00% 2025-03-12
SOSRSD 0.18817 0.00061 -0.32% -3.09% -5.23% -5.42% -0.26% 2025-03-12
SOSMYR 0.00775153 0.00001784 -0.23% -1.41% -1.55% -1.53% -5.83% 2025-03-12
SOSMZN 0.11183 0.00069 -0.61% 0.39% 0.39% -0.60% 0.46% 2025-03-12
SOSNAD 0.0320910 0.0000375 0.12% -1.31% -1.60% -3.21% -2.31% 2025-03-12
SOSNIO 0.0643045 0.0001322 -0.21% -0.21% -0.21% -0.21% -0.23% 2025-03-12
SOSRWF 2.46019 0.00301 0.12% 0.45% 0.92% 2.05% 9.78% 2025-03-12
SOSSCR 0.0251599 0.0001533 -0.61% -0.44% -0.29% 0.28% 2.59% 2025-03-12
SOSSDG 1.05078 0.00345 -0.33% -0.34% -0.34% -0.33% -0.31% 2025-03-12
SOSTTD 0.0118845 0.0000410 -0.34% 0.01% 0.06% -0.23% -0.14% 2025-03-12
SOSSGD 0.00233158 0.00001023 -0.44% -0.52% -1.44% -3.03% -0.58% 2025-03-12
SOSSLL 40.1714 0.0188 -0.05% -0.14% -0.60% -0.26% 0.59% 2025-03-12
SOSSOL 0.000 0.000 -1.09% 15.45% 53.57% 49.21% 29.30% 2025-03-12
SOSSRD 0.0626836 0.0002618 -0.42% 0.16% 0.93% 0.45% 1.63% 2025-03-12
SOSSSP 7.83822 0.00652 0.08% 0.34% 2.02% 14.65% 179.21% 2025-03-11
SOSSTD 0.0400262 0.0005301 1.34% -1.38% -3.65% -4.89% 1.40% 2025-03-12
SOSSVC 0.0153209 0.0000837 -0.54% -0.54% -0.54% -0.54% -0.54% 2025-03-12
SOSSYP 22.89613 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
SOSSZL 0.0320910 0.0000570 0.18% -1.39% -1.55% -3.14% -2.36% 2025-03-12
SOSTHB 0.0591776 0.0002590 -0.44% -0.05% -1.20% -2.09% -5.95% 2025-03-12
SOSTJS 0.0190864 0.0000157 -0.08% 0.01% -0.08% -0.08% -0.63% 2025-03-12
SOSTMT 0.00612371 0.00002893 -0.47% -0.47% -0.47% -0.47% -0.34% 2025-03-12
SOSTND 0.00539370 0.00002883 -0.53% -2.02% -4.20% -3.92% -0.64% 2025-03-12

Exchange Rates