Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SOSJPY 0.27394 0.00003 -0.01% 0.64% 2.67% 15.80% 2024-04-26
SOSCNY 0.0127017 0.0000732 -0.57% -0.50% -0.47% 3.41% 2024-04-26
SOSCHF 0.00159561 0.00001128 -0.70% -0.66% 0.28% 1.17% 2024-04-26
SOSCAD 0.00238838 0.00001642 -0.68% -1.49% -0.12% -1.03% 2024-04-26
SOSMXN 0.0301752 0.0001121 -0.37% 0.37% 3.03% -6.00% 2024-04-26
SOSINR 0.14571 0.00100 -0.68% -1.00% -0.77% 0.44% 2024-04-25
SOSBRL 0.00902992 0.00003205 -0.35% -2.00% 3.09% 1.03% 2024-04-25
SOSRUB 0.16087 0.00153 -0.94% -3.07% -1.64% 12.63% 2024-04-25
SOSKRW 2.40150 0.02034 -0.84% -1.11% 1.88% 1.19% 2024-04-25
SOSIDR 28.3421 0.2301 -0.81% -1.02% 1.92% 7.91% 2024-04-25
SOSTRY 0.0568375 0.0005074 -0.88% -0.63% 0.53% 65.32% 2024-04-25
SOSSAR 0.00656278 0.00004077 -0.62% -0.62% -0.60% -1.14% 2024-04-25
SOSSEK 0.0190514 0.0001023 -0.53% -1.10% 2.35% 4.48% 2024-04-25
SOSNGN 2.24322 0.03542 1.60% 11.70% -12.00% 175.51% 2024-04-25
SOSPLN 0.00704156 0.00009012 -1.26% -1.61% 0.66% -4.96% 2024-04-25
SOSARS 1.52887 0.00854 -0.56% -0.10% 1.45% 291.10% 2024-04-25
SOSNOK 0.0192037 0.0000979 -0.51% -1.33% 1.48% 2.03% 2024-04-26
SOSTWD 0.0570058 0.0004622 -0.80% 0.08% 1.76% 4.89% 2024-04-25
SOSIRR 73.6220 0.4316 -0.58% -0.58% -0.43% -0.96% 2024-04-25
SOSAED 0.00642660 0.00003978 -0.62% -0.60% -0.59% -1.11% 2024-04-25
SOSCOP 6.93417 0.00113 -0.02% 1.19% 1.14% -13.09% 2024-04-25
SOSCRC 0.87963 0.00358 -0.41% -0.01% 0.05% -6.16% 2024-04-25
SOSCUC 0.0422535 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-04-24
SOSCVE 0.18060 0.00177 -0.97% -1.17% 0.82% 1.57% 2024-04-25
SOSCZK 0.0410044 0.0005081 -1.22% -1.60% -0.06% 8.22% 2024-04-25
SOSDAI 0.0018 0.0000 -0.41% -0.42% -0.41% -0.92% 2024-04-26
SOSDJF 0.31162 0.00127 -0.41% -0.33% -0.34% -0.84% 2024-04-25
SOSDKK 0.0121627 0.0001087 -0.89% -1.21% 0.39% 1.18% 2024-04-25
SOSDOP 0.10302 0.00056 -0.54% -0.74% -0.86% 7.01% 2024-04-25
SOSDOT 0.0003 0.0000 -0.68% -1.94% 40.06% -15.92% 2024-04-26
SOSDZD 0.23570 0.00129 -0.54% -0.66% -0.27% -1.45% 2024-04-25
SOSEGP 0.0838147 0.0005295 -0.63% -1.94% 0.54% 53.50% 2024-04-25
SOSERN 0.0262467 0.0001617 -0.61% -0.61% -0.61% -1.14% 2024-04-25
SOSETB 0.1000875 0.0005287 -0.53% 0.19% 0.45% 4.48% 2024-04-25
SOSETH 0.000000556104 0.000000001054 -0.19% -3.12% 12.95% -41.36% 2024-04-26
SOSEUR 0.00162916 0.00001215 -0.74% -1.52% 0.22% 1.62% 2024-04-26
SOSFJD 0.00401969 0.00001561 -0.39% 0.46% 0.10% 1.51% 2024-04-25
SOSGBP 0.00139735 0.00001029 -0.73% -1.30% 0.20% -1.57% 2024-04-26
SOSGEL 0.00468941 0.00004298 -0.91% 0.23% -0.43% 6.88% 2024-04-25
SOSGHS 0.0236920 0.0001108 -0.47% 0.05% 3.92% 16.40% 2024-04-25
SOSGMD 0.1188539 0.0007500 -0.63% -0.65% -0.36% 11.92% 2024-04-25
SOSGNF 15.0481 0.0962 -0.64% -0.30% 0.50% -0.06% 2024-04-25
SOSGTQ 0.0136146 0.0000727 -0.53% -0.50% -0.67% -1.25% 2024-04-25
SOSGYD 0.36553 0.00296 -0.80% -0.80% -0.32% -2.12% 2024-04-25
SOSHKD 0.0136983 0.0000825 -0.60% -0.65% -0.55% -1.40% 2024-04-26
SOSHNL 0.0432371 0.0002488 -0.57% -0.61% -0.31% -0.41% 2024-04-25
SOSHTG 0.23196 0.00151 -0.65% -0.33% -0.68% -14.34% 2024-04-25
SOSHUF 0.64056 0.00704 -1.09% -1.19% -0.64% 5.19% 2024-04-25
SOSAFN 0.12621 0.00094 -0.74% -0.74% 0.70% -17.30% 2024-04-25
SOSALG 0.0086 0.0001 -1.68% -14.77% 36.77% -13.07% 2024-04-26
SOSALL 0.16465 0.00207 -1.24% -1.74% -1.06% -7.66% 2024-04-25
SOSAMD 0.68247 0.00422 -0.62% -1.92% -2.30% 0.09% 2024-04-25
SOSAOA 1.47665 0.00761 -0.51% -0.34% 0.73% 65.47% 2024-04-25
SOSBSD 0.00174996 0.00001087 -0.62% -0.33% -0.60% -1.13% 2024-04-25
SOSBWP 0.0241682 0.0002502 -1.02% -0.55% 0.62% 3.37% 2024-04-25
SOSBYR 0.00572682 0.00003590 -0.62% -0.32% -0.41% 28.50% 2024-04-25
SOSATM 0.0002 0.0000 0.23% -1.29% 47.02% 30.07% 2024-04-26
SOSAUD 0.00267359 0.00002592 -0.96% -2.48% -0.81% -0.33% 2024-04-26
SOSAVX 0.0000 0.0000 -0.19% -2.46% 56.49% -52.11% 2024-04-26
SOSAZN 0.00297463 0.00001833 -0.61% -0.61% -0.32% -0.85% 2024-04-25
SOSBCH 0.0000 0.0000 -1.05% -0.22% -0.84% -75.86% 2024-04-26
SOSBDT 0.19205 0.00120 -0.62% -0.54% -0.38% 0.94% 2024-04-25
SOSBGN 0.00318983 0.00002900 -0.90% -1.13% 0.42% 1.15% 2024-04-25
SOSBHD 0.000659650 0.000003924 -0.59% -0.58% -0.43% -1.11% 2024-04-25
SOSBIF 5.02887 0.01835 -0.36% -0.04% 0.36% 37.59% 2024-04-25
SOSBIH 0.00318968 0.00002916 -0.91% -1.14% 0.26% 1.13% 2024-04-25
SOSBNB 0.0000 0.0000 0.41% -9.43% -4.72% -46.11% 2024-04-26
SOSBND 0.00237811 0.00001847 -0.77% -0.62% 0.38% 0.40% 2024-04-25
SOSBOB 0.0121183 0.0000500 -0.41% -0.53% 0.48% -0.19% 2024-04-25
SOSISK 0.24478 0.00221 -0.90% -1.31% 1.17% 1.61% 2024-04-25
SOSJMD 0.27280 0.00149 -0.54% -0.07% 1.69% 2.07% 2024-04-25
SOSJOD 0.00124007 0.00000782 -0.63% -0.58% -0.51% -1.15% 2024-04-25
SOSKES 0.23622 0.00056 -0.24% 1.26% 2.03% -1.57% 2024-04-25
SOSKGS 0.15545 0.00098 -0.62% -0.80% -1.36% 0.35% 2024-04-25
SOSKHR 7.10586 0.04203 -0.59% 0.07% 0.10% -1.81% 2024-04-25
SOSKMF 0.80293 0.00781 -0.96% -1.63% 0.43% 1.53% 2024-04-25
SOSILS 0.00665613 0.00000597 0.09% -0.33% 3.77% 3.39% 2024-04-25
SOSIQD 2.29233 0.01401 -0.61% -0.33% -0.53% -1.06% 2024-04-25
SOSCDF 4.90317 0.00000 0.00% 0.09% 0.00% 27.96% 2024-04-24
SOSCLP 1.66033 0.01370 -0.82% -3.57% -3.54% 15.54% 2024-04-25
SOSKYD 0.00146127 0.00000000 0.00% 0.00% 0.00% 0.07% 2024-04-24
SOSKZT 0.77778 0.00378 -0.48% -1.51% -1.80% -3.14% 2024-04-25
SOSLAK 37.3578 0.1818 -0.48% 0.01% 1.70% 22.72% 2024-04-25
SOSLBP 156.78040 1.05410 -0.67% -0.29% -0.50% 490.54% 2024-04-25
SOSLKR 0.51973 0.00556 -1.06% -1.98% -2.44% -8.66% 2024-04-25
SOSLNK 0.0001 0.0000 -1.64% -6.36% 34.90% -53.23% 2024-04-26
SOSLRD 0.34084 0.00000 0.00% -0.47% -0.21% 18.95% 2024-04-24
SOSLSL 0.0332633 0.0005395 -1.60% -1.07% 0.11% 2.55% 2024-04-25
SOSLTC 0.0000204629 0.0000005337 -2.54% -6.14% 11.50% 1.82% 2024-04-26
SOSLUN 15.9071 1.6985 -9.65% -18.68% 53.60% -10.12% 2024-04-25
SOSLYD 0.00853018 0.00004376 -0.51% -0.44% 0.39% 1.42% 2024-04-25
SOSMAD 0.0177270 0.0001260 -0.71% -0.72% -0.21% -1.12% 2024-04-25
SOSMDL 0.0311661 0.0001772 -0.57% -0.67% 0.47% -1.86% 2024-04-25
SOSMGA 7.76465 0.00585 0.08% 0.79% 0.83% -0.35% 2024-04-25
SOSMKD 0.1003829 0.0009132 -0.90% -1.24% 0.67% 1.44% 2024-04-25
SOSMMK 3.67484 0.02312 -0.63% -0.33% -0.31% -0.83% 2024-04-25
SOSMNT 5.94313 0.03574 -0.60% -0.61% 0.32% -3.37% 2024-04-25
SOSMOP 0.0140990 0.0001083 -0.76% -0.64% -0.59% -1.47% 2024-04-25
SOSMTC 0.0024 0.0000 -0.06% -6.06% 45.16% 36.19% 2024-04-26
SOSMUR 0.0812449 0.0004980 -0.61% -0.87% -0.11% 2.58% 2024-04-25
SOSMVR 0.0270516 0.0001491 -0.55% -0.55% -0.35% -0.88% 2024-04-25
SOSMWK 3.04637 0.01701 -0.56% 0.10% 0.79% 69.31% 2024-04-25
SOSTZS 4.51444 0.04542 -1.00% -0.53% 0.56% 8.72% 2024-04-25
SOSUAH 0.0693596 0.0002588 -0.37% -0.09% 0.32% 6.11% 2024-04-25
SOSUGX 6.66698 0.04650 -0.69% -0.66% -2.57% 0.72% 2024-04-25
SOSUNI 0.0002 0.0000 2.33% -6.52% 63.28% -31.62% 2024-04-26
SOSURY 0.0671104 0.0004528 -0.67% -1.94% 0.60% -2.12% 2024-04-25
SOSUSC 0.0017 0.0000 -0.61% -0.61% -0.61% -1.13% 2024-04-26
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-26
SOSUST 0.0017 0.0000 -0.63% -0.56% -0.61% -1.10% 2024-04-26
SOSUZS 22.1435 0.2509 -1.12% -0.81% -0.12% 9.78% 2024-04-25
SOSVND 44.3701 0.3834 -0.86% -0.80% 1.87% 6.80% 2024-04-25
SOSXAF 1.07030 0.01037 -0.96% -1.13% 0.45% 1.16% 2024-04-25
SOSXLM 0.0155 0.0000 -0.07% -2.96% 21.33% -18.50% 2024-04-26
SOSXMR 0.0000 0.0000 -0.50% -3.38% 11.99% 29.72% 2024-04-26
SOSXOF 1.06999 0.01011 -0.94% -1.16% 0.87% 2.21% 2024-04-25
SOSXPF 0.19519 0.00208 -1.06% -0.63% 0.99% 1.73% 2024-04-25
SOSXRP 0.00332342 0.00002620 -0.78% -5.14% 19.27% -14.54% 2024-04-26
SOSYER 0.43810 0.00279 -0.63% -0.60% -0.46% -0.98% 2024-04-25
SOSZAR 0.0332753 0.0005882 -1.74% -0.56% 0.10% 2.57% 2024-04-25
SOSZMW 0.0461 0.0001 0.14% 3.80% -1.93% 47.83% 2024-04-25
SOSADA 0.0037 0.0000 -0.02% -2.82% 41.22% -15.43% 2024-04-26
SOSNPR 0.23292 0.00181 -0.77% -0.90% -0.88% 0.41% 2024-04-25
SOSNZD 0.00293642 0.00001914 -0.65% -1.55% 0.12% 1.47% 2024-04-26
SOSOMR 0.000673613 0.000004098 -0.60% -0.61% -0.59% -1.15% 2024-04-25
SOSPAB 0.00174996 0.00001087 -0.62% -0.52% -0.60% -1.13% 2024-04-25
SOSPEN 0.00652406 0.00000522 0.08% -1.43% 0.37% -1.45% 2024-04-25
SOSPGK 0.00674059 0.00004957 0.74% 1.12% 1.71% 8.43% 2024-04-25
SOSPHP 0.1010017 0.0009085 -0.89% 0.11% 1.97% 2.78% 2024-04-25
SOSPKR 0.48771 0.00261 -0.53% -0.22% -0.30% -2.64% 2024-04-25
SOSPYG 12.9995 0.0815 -0.62% 0.04% 0.55% 1.77% 2024-04-25
SOSQAR 0.00637025 0.00004876 -0.76% -0.75% -0.73% -1.12% 2024-04-25
SOSRON 0.00811619 0.00007237 -0.88% -1.15% 0.55% 2.02% 2024-04-25
SOSRSD 0.19110 0.00172 -0.89% -1.13% 0.46% 1.10% 2024-04-25
SOSMYR 0.00835958 0.00005327 -0.63% -0.93% 0.53% 6.31% 2024-04-25
SOSMZN 0.11111 0.00083 -0.74% -1.25% -0.24% -0.73% 2024-04-25
SOSNAD 0.0332633 0.0005395 -1.60% -0.66% 0.08% 2.31% 2024-04-25
SOSNIO 0.0643045 0.0003522 -0.54% -0.50% -0.23% 0.50% 2024-04-25
SOSRWF 2.26772 0.01221 -0.54% 0.20% 0.88% 16.20% 2024-04-25
SOSSCR 0.0243621 0.0004282 1.79% 2.39% 1.93% 4.91% 2024-04-25
SOSSDG 1.02537 0.02894 -2.75% -2.74% -2.73% 2.51% 2024-04-25
SOSTTD 0.0118916 0.0000560 -0.47% -0.25% -0.31% -0.55% 2024-04-25
SOSSGD 0.00237972 0.00001313 -0.55% -0.76% 0.45% 0.68% 2024-04-26
SOSSLL 39.7098 0.0518 -0.13% -0.38% -0.56% 2.31% 2024-04-25
SOSSOL 0.0000 0.0000 -0.03% -2.14% 31.68% -85.45% 2024-04-26
SOSSRD 0.0595487 0.0006389 -1.06% -1.95% -2.97% -8.17% 2024-04-25
SOSSSP 2.77565 0.00000 0.00% 0.00% -0.36% 87.02% 2024-04-24
SOSSTD 0.0405074 0.0004257 -1.04% 0.19% 1.78% 2.52% 2024-04-25
SOSSVC 0.0153115 0.0000959 -0.62% -0.33% -0.60% -1.13% 2024-04-25
SOSSYP 22.88996 0.00000 0.00% 0.00% 0.00% 415.05% 2024-04-24
SOSSZL 0.0332633 0.0005395 -1.60% -0.45% 0.17% 2.52% 2024-04-25
SOSTHB 0.0648469 0.0004348 -0.67% 0.14% 1.36% 6.51% 2024-04-25
SOSTJS 0.0190916 0.0001638 -0.85% -0.66% -0.88% -0.58% 2024-04-25
SOSTMT 0.00612423 0.00005534 -0.90% -0.75% -0.33% -0.85% 2024-04-25
SOSTND 0.00550831 0.00003042 -0.55% -1.08% 0.30% 2.49% 2024-04-25

Exchange Rates