Pris Dag %Dag %År Dato
GBPUSD 1.26758 -0.00510 -0.40% 3.26% 2024-03-19
GBPEUR 1.16905 -0.00130 -0.11% 2.12% 2024-03-19
GBPAUD 1.94679 0.00660 0.34% 6.55% 2024-03-19
GBPNZD 2.09840 0.00680 0.33% 6.77% 2024-03-19
GBPJPY 190.819 1.009 0.53% 18.38% 2024-03-19
GBPCNY 9.14074 -0.02040 -0.22% 8.46% 2024-03-19
GBPCHF 1.12550 -0.00430 -0.38% -1.30% 2024-03-19
GBPCAD 1.72057 -0.00190 -0.11% 2.57% 2024-03-19
GBPINR 105.274 -0.233 -0.22% 3.93% 2024-03-19
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
SOSJPY 0.26248 0.00012 0.05% 10.90% 2024-03-18
SOSCNY 0.0126881 0.0000026 0.02% 3.98% 2024-03-18
SOSCHF 0.00156335 0.00000789 0.51% -4.93% 2024-03-18
SOSCAD 0.00238255 -0.00000143 -0.06% -1.87% 2024-03-18
SOSBRL 0.00884507 0.00005123 0.58% -4.42% 2024-03-18
SOSAUD 0.00268555 0.00000176 0.07% 0.96% 2024-03-18
SOSEUR 0.00161931 0.00000219 0.14% -2.97% 2024-03-18
SOSGBP 0.00138296 0.00000093 0.07% -5.40% 2024-03-18
SOSNZD 0.00289519 -0.00000048 -0.02% 1.34% 2024-03-18
SOSUSD 0.00176056 0 0% -0.53% 2024-03-18