Pris Dag %Dag %År Dato
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
RSDCHF 0.00830469 -0.00000652 -0.08% -2.23% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
RSDCAD 0.0124811 0.0000014 0.01% -0.45% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
RSDAUD 0.0141426 -0.0000067 -0.05% 2.19% 2024-03-29
RSDEUR 0.00854539 -0.00000035 -0.004% 0.18% 2024-03-29
RSDGBP 0.00729464 -0.00000871 -0.12% -2.90% 2024-03-29
RSDNZD 0.0154238 -0.0000146 -0.09% 3.78% 2024-03-29
RSDUSD 0.00921065 -0.00000764 -0.08% -0.41% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
RSDJPY 1.39575 -0.00381 -0.27% 13.60% 2024-03-28
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
RSDINR 0.76843 -0.00195 -0.25% 1.12% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
RSDRUB 0.85130 -0.00373 -0.44% 20.25% 2024-03-28
SCRRSD 7.69869 -0.23142 -2.92% -5.61% 2024-03-28