Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDRSD 107.572 0.347 0.32% -0.92% -3.86% -4.81% 0.57% 2025-03-12
EURRSD 117.043 0.036 -0.03% -0.08% -0.04% -0.01% -0.03% 2025-03-12
GBPRSD 139.349 0.488 0.35% -0.46% -0.89% -1.50% 1.81% 2025-03-12
AUDRSD 67.9728 0.4425 0.66% -1.18% -3.84% -2.82% -4.00% 2025-03-12
NZDRSD 61.5493 0.3238 0.53% -0.76% -2.67% -2.62% -6.52% 2025-03-12
OMRRSD 278.783 0.277 0.10% -2.68% -4.82% -5.02% 0.16% 2025-03-12
PABRSD 107.325 0.100 0.09% -2.68% -4.83% -5.03% 0.15% 2025-03-12
PENRSD 29.3111 0.0307 0.10% -2.51% -3.45% -2.63% 0.82% 2025-03-12
PGKRSD 26.8559 0.6687 -2.43% -5.32% -7.52% -3.46% -5.58% 2025-03-12
PHPRSD 1.86972 0.00218 0.12% -2.31% -3.47% -3.89% -3.63% 2025-03-12
PKRRSD 0.38307 0.00019 0.05% -2.81% -5.24% -5.64% -0.29% 2025-03-12
PLNRSD 27.9356 0.0599 0.22% -0.72% -0.68% 2.11% 2.23% 2025-03-12
PYGRSD 0.0135299 0.0000016 -0.01% -3.07% -5.54% -6.47% -7.79% 2025-03-12
QARRSD 29.4883 0.0007 0.00% -2.56% -4.69% -4.90% 0.27% 2025-03-12
RONRSD 23.5240 0.0036 0.02% -0.08% -0.01% 0.03% -0.26% 2025-03-12
RUBRSD 1.23306 0.01926 -1.54% 0.34% 2.77% 23.84% 5.50% 2025-03-12
RWFRSD 0.07645 0.00038 -0.50% -3.57% -6.15% -7.37% -9.19% 2025-03-12
SARRSD 28.6877 0.0978 0.34% -2.44% -4.59% -4.64% 0.40% 2025-03-12
SCRRSD 7.48173 0.02410 0.32% -2.62% -4.92% -5.65% -2.74% 2025-03-12
SDGRSD 0.17917 0.00010 0.06% -2.71% -4.86% -5.06% 0.10% 2025-03-12
SEKRSD 10.6678 0.0421 -0.39% 0.78% 2.97% 4.44% 1.95% 2025-03-12
SGDRSD 80.6799 0.0687 0.09% -1.07% -3.11% -2.50% 0.47% 2025-03-12
SLLRSD 0.00471977 0.00002270 0.48% -2.21% -3.93% -4.45% -0.09% 2025-03-12
SOLRSD 13532.9 100.8 0.75% -14.76% -37.82% -36.63% -22.74% 2025-03-12
SOSRSD 0.18817 0.00061 -0.32% -3.09% -5.23% -5.42% -0.26% 2025-03-12
SRDRSD 3.00000 0.00095 0.03% -3.31% -6.16% -5.90% -1.92% 2025-03-12
SSPRSD 0.02408 0.00021 -0.88% -4.32% -7.00% -17.24% -64.17% 2025-03-11
STDRSD 4.69928 0.08034 -1.68% -1.77% -1.68% -0.59% -1.68% 2025-03-12
SVCRSD 12.2732 0.0186 0.15% -2.63% -4.78% -4.97% 0.21% 2025-03-12
SYPRSD 0.0082449 0.0000667 -0.80% -3.99% -5.12% -5.11% 0.01% 2025-03-11
SZLRSD 5.86107 0.03194 -0.54% -1.77% -3.78% -2.39% 2.10% 2025-03-12
THBRSD 3.17792 0.00183 0.06% -3.09% -4.14% -3.46% 5.99% 2025-03-12
TJSRSD 9.85368 0.02880 -0.29% -3.15% -5.20% -5.39% 0.32% 2025-03-12
TMTRSD 30.7266 0.0445 0.14% -2.63% -4.79% -4.98% 0.07% 2025-03-12
TNDRSD 34.8830 0.0697 0.20% -1.10% -1.08% -1.57% 0.37% 2025-03-12
TRYRSD 2.93794 0.00526 0.18% -2.92% -5.97% -8.14% -12.19% 2025-03-12
TTDRSD 15.8313 0.0017 0.01% -3.11% -5.30% -5.21% -0.13% 2025-03-12
TWDRSD 3.26509 0.00622 0.19% -2.94% -4.88% -5.22% -4.60% 2025-03-12
TZSRSD 0.0409360 0.0000105 0.03% -3.97% -6.90% -12.15% -2.78% 2025-03-12
UAHRSD 2.58656 0.00029 -0.01% -2.55% -4.02% -3.75% -8.12% 2025-03-12
UGXRSD 0.0293085 0.0000889 0.30% -2.33% -4.38% -4.75% 6.27% 2025-03-12
UNIRSD 629.45 23.45 -3.59% -22.95% -42.95% -57.84% -58.57% 2025-03-12
URYRSD 2.54260 0.00473 0.19% -1.81% -2.22% -1.77% -7.91% 2025-03-12
USCRSD 107.52 0.31 0.29% -0.95% -3.90% -4.85% 0.53% 2025-03-12
FJDRSD 46.7494 0.6974 -1.47% -3.70% -5.55% -3.61% -1.69% 2025-03-12
USTRSD 107.51 0.30 0.28% -0.97% -3.93% -4.68% 0.46% 2025-03-12
UZSRSD 0.00831157 0.00001688 0.20% -2.93% -4.31% -5.12% -2.82% 2025-03-12
VNDRSD 0.00422412 0.00001095 0.26% -2.18% -4.30% -4.76% -2.85% 2025-03-12
XAFRSD 0.17861 0.00010 0.06% 1.13% 0.05% 1.19% 0.05% 2025-03-12
XLMRSD 27.64 0.31 1.15% -14.98% -26.85% -26.19% 71.26% 2025-03-12
XMRRSD 22403.2 339.2 -1.49% -9.30% -10.89% 2.87% 39.55% 2025-03-12
XOFRSD 0.17878 0.00037 -0.21% 0.83% -0.21% -0.84% -0.48% 2025-03-12
XPFRSD 0.97672 0.00745 -0.76% -0.85% -0.76% -0.68% -0.75% 2025-03-12
XRPRSD 239.4032 7.3608 3.17% -11.80% -16.48% 2.14% 228.43% 2025-03-12
YERRSD 0.43664 0.00081 0.18% -2.41% -4.06% -3.76% 1.86% 2025-03-12
ZARRSD 5.86072 0.03637 -0.62% -1.20% -3.19% -2.24% 1.77% 2025-03-12
ZIGRSD 4.03 0.01 0.21% -2.77% -5.55% -7.96% -75.34% 2025-03-12
ZMWRSD 3.76 0.01 0.40% -2.13% -5.86% -6.70% -13.92% 2025-03-12
ADARSD 78.72 1.24 1.60% -25.59% -13.32% -17.28% -3.50% 2025-03-12
AEDRSD 29.2722 0.0771 0.26% -2.51% -4.66% -4.85% 0.33% 2025-03-12
AFNRSD 1.50538 0.01146 -0.76% -0.33% -2.33% -6.28% -0.62% 2025-03-12
ALGRSD 20.82 0.08 0.38% -23.86% -36.86% -45.83% -38.66% 2025-03-12
ALLRSD 1.17819 0.01558 -1.31% -0.49% -0.90% -1.16% 3.93% 2025-03-12
AMDRSD 0.27342 0.00240 0.89% -2.60% -4.10% -4.29% 1.93% 2025-03-12
AOARSD 0.11664 0.00023 0.20% -3.54% -5.68% -4.77% -8.68% 2025-03-12
ARSRSD 0.10082 0.00021 0.21% -2.75% -5.56% -8.02% -20.31% 2025-03-12
ATMRSD 421.02 5.20 1.25% -10.52% -24.68% -39.65% -71.91% 2025-03-12
AVXRSD 2007.8 134.6 7.18% -14.97% -29.33% -49.99% -65.59% 2025-03-12
AZNRSD 63.1800 0.1065 0.17% -2.90% -5.04% -5.23% -0.07% 2025-03-12
BCHRSD 38338.8 1,935.9 5.32% -9.85% 2.14% -21.81% -18.92% 2025-03-12
BDTRSD 0.88345 0.00271 -0.31% -3.07% -5.21% -6.97% -9.74% 2025-03-12
BGNRSD 59.8116 0.0839 -0.14% -0.07% -0.11% 0.00% -0.11% 2025-03-12
BHDRSD 284.663 0.186 0.07% -2.71% -4.86% -5.01% -0.01% 2025-03-12
BIFRSD 0.0362193 0.0004363 -1.19% -3.96% -6.18% -5.22% -3.87% 2025-03-12
BNBRSD 61310.7 2,014.2 3.40% -5.64% -18.08% -22.26% -8.12% 2025-03-12
BNDRSD 80.4109 0.1548 -0.19% -2.47% -3.57% -2.86% -0.04% 2025-03-12
BOBRSD 15.5233 0.1300 -0.83% -3.44% -5.58% -4.74% -0.63% 2025-03-12
BRLRSD 18.4407 0.0123 -0.07% -1.49% -5.71% 0.92% -14.44% 2025-03-12
BSDRSD 107.225 0.867 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
BTCRSD 8946757 68,956 0.78% -9.00% -17.25% -15.15% 14.34% 2025-03-12
BWPRSD 7.86076 0.03098 -0.39% -1.69% -4.12% -2.85% -0.60% 2025-03-12
BYRRSD 32.7533 0.0764 -0.23% -3.00% -5.14% -5.34% -0.17% 2025-03-12
CADRSD 74.8081 0.5294 0.71% -1.20% -5.11% -4.82% -5.80% 2025-03-12
CDFRSD 0.0374324 0.0003027 -0.80% -3.99% -5.26% -5.38% -3.95% 2025-03-11
CHFRSD 121.936 0.462 0.38% 0.07% -1.59% -2.09% 0.17% 2025-03-12
CLPRSD 0.11480 0.00046 0.40% -1.37% -2.64% 1.02% 2.37% 2025-03-12
CNYRSD 14.8499 0.0124 0.08% -1.02% -3.51% -3.58% -0.14% 2025-03-12
COPRSD 0.0259937 0.0000002 0.00% -2.10% -3.95% 1.34% -4.96% 2025-03-12
CRCRSD 0.21339 0.00146 -0.68% -3.40% -4.64% -4.32% 0.76% 2025-03-12
CUCRSD 4.46771 0.03613 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
CVERSD 1.05819 0.00067 0.06% 0.45% 0.12% -0.11% -0.36% 2025-03-12
CZKRSD 4.67911 0.00310 -0.07% 0.18% 0.15% 0.73% 0.96% 2025-03-12
DAIRSD 107.51 0.30 0.28% -0.98% -3.95% -4.88% 0.54% 2025-03-12
DJFRSD 0.60289 0.00085 -0.14% -2.91% -5.06% -5.25% -0.08% 2025-03-12
DKKRSD 15.6987 0.0021 0.01% -0.08% 0.00% 0.01% -0.05% 2025-03-12
DOPRSD 1.71451 0.00027 -0.02% -3.61% -5.90% -7.62% -5.36% 2025-03-12
DOTRSD 426.62 6.76 -1.56% -13.32% -25.71% -42.92% -64.20% 2025-03-12
DZDRSD 0.80471 0.00213 -0.26% -2.10% -3.35% -3.63% 0.77% 2025-03-12
EGPRSD 2.11614 0.00503 -0.24% -2.95% -5.11% -4.89% -3.73% 2025-03-12
ERNRSD 7.15327 0.00493 0.07% -2.71% -4.86% -5.05% 0.13% 2025-03-12
ETBRSD 0.82208 0.01151 -1.38% -4.96% -8.39% -7.18% -56.64% 2025-03-12
ETHRSD 204261 1,580 -0.77% -16.06% -31.78% -45.73% -52.17% 2025-03-12
GELRSD 38.7181 0.1341 0.35% -3.10% -4.52% -3.55% -4.98% 2025-03-12
GHSRSD 6.9320 0.0139 0.20% -2.61% -5.04% -9.83% -16.88% 2025-03-12
GMDRSD 1.47953 0.00311 0.21% -3.21% -5.28% -5.54% -6.39% 2025-03-12
GNFRSD 0.0124329 0.0000235 -0.19% -2.96% -5.14% -5.36% -1.32% 2025-03-12
GTQRSD 13.9438 0.0185 0.13% -2.61% -4.67% -4.93% 1.47% 2025-03-12
GYDRSD 0.51326 0.00294 -0.57% -3.68% -4.95% -4.98% -0.20% 2025-03-12
HKDRSD 13.8384 0.0391 0.28% -0.95% -3.68% -4.89% 1.22% 2025-03-12
HNLRSD 4.19405 0.00265 -0.06% -2.88% -5.21% -6.05% -3.54% 2025-03-12
HTGRSD 0.81868 0.00233 -0.28% -3.05% -5.56% -5.68% 1.23% 2025-03-12
HUFRSD 0.29300 0.00100 0.34% -0.16% 0.63% 2.98% -0.24% 2025-03-12
IDRRSD 0.00653828 0.00001965 0.30% -2.86% -5.02% -5.88% -4.91% 2025-03-12
ILSRSD 29.5914 0.2373 0.81% -2.77% -5.90% -4.75% 0.94% 2025-03-12
INRRSD 1.23338 0.00291 0.24% -2.47% -4.87% -6.60% -4.72% 2025-03-12
IQDRSD 0.0820009 0.0000872 0.11% -2.67% -4.82% -5.01% 0.17% 2025-03-12
IRRRSD 0.00255298 0.00002064 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
ISKRSD 0.79915 0.00224 0.28% -0.24% 0.05% -1.71% 1.24% 2025-03-12
JMDRSD 0.68394 0.00248 -0.36% -3.25% -4.79% -6.37% -1.74% 2025-03-12
JODRSD 151.128 1.222 -0.80% -2.77% -4.92% -5.13% -0.15% 2025-03-11
JPYRSD 0.72519 0.00038 -0.05% -0.55% -0.97% 0.98% 0.17% 2025-03-12
KESRSD 0.83100 0.00084 -0.10% -2.80% -4.95% -5.25% 7.40% 2025-03-12
KGSRSD 1.23055 0.00441 0.36% -2.43% -4.58% -5.27% 2.70% 2025-03-12
KHRRSD 0.0268249 0.0000053 0.02% -2.71% -4.98% -4.65% 1.01% 2025-03-12
KMFRSD 0.23762 0.00025 -0.10% 0.66% -0.09% -0.34% -0.09% 2025-03-12
KRWRSD 0.0740557 0.0001960 0.27% -2.38% -4.67% -3.13% -9.35% 2025-03-12
KYDRSD 128.992 1.043 -0.80% -3.99% -5.12% -5.11% -0.70% 2025-03-11
KZTRSD 0.21865 0.00101 -0.46% -1.04% -2.16% 1.50% -8.46% 2025-03-12
LAKRSD 0.00496134 0.00001731 -0.35% -3.05% -4.98% -4.72% -3.61% 2025-03-12
LBPRSD 0.0011989 0.0000008 0.07% -2.71% -4.86% -5.05% 0.13% 2025-03-12
LKRRSD 0.36335 0.00038 0.10% -2.72% -4.26% -5.73% 3.89% 2025-03-12
LNKRSD 1440.2 35.8 2.55% -19.36% -30.69% -36.02% -35.01% 2025-03-12
LRDRSD 0.53613 0.00434 -0.80% -3.99% -5.60% -12.47% -3.45% 2025-03-11
LSLRSD 5.82047 0.06894 -1.17% -2.48% -4.60% -3.01% 1.36% 2025-03-12
LTCRSD 9818.3 135.9 1.40% -13.67% -30.62% -15.41% -4.23% 2025-03-12
LUNRSD 0.006 0.001 -14.29% -17.04% -18.02% -47.83% -66.38% 2025-03-10
LYDRSD 22.2700 0.0383 -0.17% -1.66% -3.06% -3.36% -0.37% 2025-03-12
MADRSD 11.0636 0.0173 -0.16% -1.27% -1.95% -0.95% 3.61% 2025-03-12
MDLRSD 6.01718 0.05789 -0.95% 0.66% -0.33% -2.66% -1.74% 2025-03-12
MGARSD 0.0229809 0.0002491 -1.07% -3.13% -4.81% -4.58% -3.60% 2025-03-12
MKDRSD 1.90388 0.00778 -0.41% 0.51% -0.14% -0.72% -0.12% 2025-03-12
MMKRSD 0.0512132 0.0004141 -0.80% -3.99% -5.12% -5.11% 0.05% 2025-03-11
MNTRSD 0.0308880 0.0000215 -0.07% -2.95% -5.26% -6.52% -2.83% 2025-03-12
MOPRSD 13.3868 0.0012 -0.01% -2.79% -4.71% -5.18% 0.66% 2025-03-12
MTCRSD 23.21 0.11 -0.47% -16.45% -34.67% -54.35% -82.97% 2025-03-12
MURRSD 2.37813 0.00836 -0.35% -0.10% -1.63% -1.51% 1.20% 2025-03-12
MVRRSD 6.93635 0.00071 0.01% -3.02% -5.16% -5.35% -0.19% 2025-03-12
MWKRSD 0.06180 0.00065 -1.04% -3.78% -5.91% -5.19% -4.03% 2025-03-12
MXNRSD 5.32800 0.03727 0.70% 0.16% -2.82% -1.70% -17.01% 2025-03-12
MYRRSD 24.2160 0.0815 -0.34% -1.94% -3.98% -4.18% 5.65% 2025-03-12
MZNRSD 1.67931 0.00156 0.09% -3.66% -5.79% -5.03% -0.91% 2025-03-12
NADRSD 5.82317 0.06625 -1.12% -2.48% -4.35% -2.96% 1.39% 2025-03-12
NGNRSD 0.06913 0.00086 -1.23% -6.01% -7.67% -5.54% 3.99% 2025-03-12
NIORSD 2.91497 0.01467 -0.50% -3.26% -5.40% -5.59% -0.41% 2025-03-12
NOKRSD 10.1241 0.0583 0.58% 1.88% 0.83% 1.99% -0.81% 2025-03-12
NPRRSD 0.76880 0.00038 0.05% -2.67% -5.22% -6.81% -4.99% 2025-03-12

Exchange Rates