Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDRSD 103.160 0.190 0.18% 0.25% -5.36% -8.71% -5.84% 2025-04-25
EURRSD 117.303 0.011 0.01% 0.05% 0.07% 0.21% 0.13% 2025-04-25
GBPRSD 137.383 0.002 0.00% 0.40% -2.21% -2.89% 0.43% 2025-04-25
AUDRSD 65.9690 0.0090 -0.01% 0.55% -3.91% -5.68% -7.82% 2025-04-25
NZDRSD 61.5315 0.1578 -0.26% 0.77% -1.46% -2.65% -5.42% 2025-04-25
OMRRSD 268.171 0.731 0.27% -0.66% -4.87% -8.64% -5.71% 2025-04-25
PABRSD 103.194 0.224 0.22% -0.71% -4.89% -8.68% -5.86% 2025-04-25
PENRSD 28.1110 0.0614 0.22% 1.16% -5.58% -6.62% -5.12% 2025-04-25
PGKRSD 25.3029 0.8409 -3.22% -4.03% -8.62% -9.05% -12.26% 2025-04-25
PHPRSD 1.83712 0.00920 0.50% 0.31% -2.89% -5.57% -3.62% 2025-04-25
PKRRSD 0.36694 0.00164 0.45% -0.85% -5.23% -9.61% -6.69% 2025-04-25
PLNRSD 27.4748 0.0129 0.05% 0.64% -2.09% 0.43% 1.02% 2025-04-25
PYGRSD 0.0129080 0.0000272 0.21% -0.68% -4.93% -10.77% -12.62% 2025-04-25
QARRSD 28.3277 0.0106 -0.04% -1.01% -4.85% -8.64% -5.66% 2025-04-25
RONRSD 23.5915 0.0265 0.11% 0.15% 0.16% 0.31% 0.20% 2025-04-25
RUBRSD 1.24957 0.01189 0.96% 0.45% -3.41% 25.50% 6.29% 2025-04-25
RWFRSD 0.07288 0.00058 -0.79% -1.69% -6.08% -11.70% -14.24% 2025-04-25
SARRSD 27.5213 0.0710 0.26% -0.63% -4.85% -8.52% -5.72% 2025-04-25
SCRRSD 7.24950 0.04807 0.67% -0.36% -4.23% -8.58% -10.32% 2025-04-25
SDGRSD 0.17194 0.00000 0.00% -0.93% -5.10% -8.89% -5.96% 2025-04-25
SEKRSD 10.6805 0.0460 -0.43% 1.46% -0.57% 4.57% 5.41% 2025-04-25
SGDRSD 78.5774 0.0655 0.08% 0.20% -3.32% -5.04% -2.26% 2025-04-25
SLLRSD 0.00455087 0.00002873 -0.63% -0.27% -5.02% -7.87% -6.83% 2025-04-24
SOLRSD 15692.4 6.9 0.04% 13.75% 4.82% -26.52% 2.96% 2025-04-25
SOSRSD 0.18066 0.00062 -0.34% -1.26% -5.43% -9.19% -6.27% 2025-04-25
SRDRSD 2.80890 0.00936 0.33% 0.19% -5.98% -11.90% -12.14% 2025-04-25
SSPRSD 0.02289 0.00013 -0.55% -1.36% -6.08% -21.36% -67.18% 2025-04-24
STDRSD 4.74662 0.01478 0.31% -0.82% -0.78% 0.41% -0.43% 2025-04-25
SVCRSD 11.8012 0.0329 0.28% -0.65% -4.93% -8.63% -5.80% 2025-04-25
SYPRSD 0.0079177 0.0000500 -0.63% -0.27% -5.10% -8.88% -6.39% 2025-04-24
SZLRSD 5.47596 0.01167 -0.21% 0.23% -8.04% -8.81% -3.89% 2025-04-25
THBRSD 3.07802 0.00307 -0.10% -0.49% -3.69% -6.49% 3.80% 2025-04-25
TJSRSD 9.75897 0.04482 0.46% 1.41% -2.41% -6.30% -2.69% 2025-04-25
TMTRSD 29.5031 0.0368 0.12% -0.80% -4.98% -8.76% -5.68% 2025-04-25
TNDRSD 34.4647 0.1598 -0.46% -1.01% -1.35% -2.75% -0.68% 2025-04-25
TRYRSD 2.68738 0.00197 0.07% -1.54% -6.02% -15.97% -20.09% 2025-04-25
TTDRSD 15.1996 0.0338 -0.22% -1.18% -5.07% -8.99% -5.90% 2025-04-25
TWDRSD 3.17163 0.00186 -0.06% -0.76% -3.45% -7.93% -5.79% 2025-04-25
TZSRSD 0.0383814 0.0003291 -0.85% -2.87% -7.32% -17.64% -9.03% 2025-04-25
UAHRSD 2.46888 0.00254 0.10% -2.01% -5.00% -8.13% -10.84% 2025-04-25
UGXRSD 0.0281662 0.0000601 0.21% -0.56% -4.79% -8.46% -1.94% 2025-04-25
UNIRSD 606.57 8.25 1.38% 13.95% -17.28% -59.38% -27.90% 2025-04-25
URYRSD 2.47321 0.00568 0.23% 0.78% -3.90% -4.45% -13.07% 2025-04-25
USCRSD 103.24 0.27 0.27% 0.34% -5.27% -8.64% -5.76% 2025-04-25
FJDRSD 45.6942 0.0393 0.09% 0.04% -4.68% -5.79% -4.29% 2025-04-25
USTRSD 103.33 0.32 0.31% -0.56% -4.78% -8.37% -5.62% 2025-04-25
UZSRSD 0.00790120 0.00007306 -0.92% -0.90% -5.90% -9.81% -8.54% 2025-04-22
VNDRSD 0.00393006 0.00004756 -1.20% -1.70% -7.20% -11.39% -9.03% 2025-04-22
XAFRSD 0.17874 0.00020 0.11% 0.05% 0.03% 1.27% 0.19% 2025-04-22
XLMRSD 29.52 0.65 2.23% 20.54% -6.30% -21.18% 129.53% 2025-04-25
XMRRSD 23802.3 318.3 1.36% 6.06% 0.00% 9.29% 79.22% 2025-04-25
XOFRSD 0.17934 0.00000 0.00% -0.47% -0.17% -0.53% 0.29% 2025-04-23
XPFRSD 0.97510 0.00000 0.00% -1.00% -1.01% -0.85% -0.25% 2025-04-23
XRPRSD 227.0462 0.0478 0.02% 5.94% -14.55% -3.13% 293.88% 2025-04-25
YERRSD 0.41878 0.00099 -0.23% -0.60% -5.21% -7.70% -4.81% 2025-04-22
ZARRSD 5.48895 0.02945 -0.53% 0.29% -7.75% -8.44% -4.19% 2025-04-23
ZIGRSD 3.83 0.02 -0.54% -1.85% -4.57% -12.58% -57.31% 2025-04-22
ZMWRSD 3.58 0.01 -0.40% -1.72% -4.05% -11.17% -15.76% 2025-04-23
ADARSD 73.80 0.60 -0.81% 14.35% -7.07% -22.45% 45.71% 2025-04-25
AEDRSD 28.1185 0.0842 0.30% 0.10% -4.91% -8.60% -5.44% 2025-04-25
AFNRSD 1.45130 0.00245 0.17% 1.10% -4.99% -9.65% -4.15% 2025-04-25
ALGRSD 23.56 0.34 1.48% 19.66% 4.57% -38.68% 8.89% 2025-04-25
ALLRSD 1.18700 0.00492 -0.41% -0.08% -0.44% -0.42% 2.28% 2025-04-25
AMDRSD 0.26551 0.00050 0.19% 0.35% -4.46% -7.06% -5.18% 2025-04-25
AOARSD 0.11204 0.00034 0.30% -0.96% -5.92% -8.52% -13.42% 2025-04-25
ARSRSD 0.08794 0.00028 0.32% -3.00% -13.31% -19.77% -29.65% 2025-04-25
ATMRSD 471.11 2.27 0.48% 10.94% -11.45% -32.47% -48.13% 2025-04-25
AVXRSD 2316.5 16.1 0.70% 17.92% -3.62% -42.31% -38.48% 2025-04-25
AZNRSD 60.7541 0.1835 0.30% -0.19% -5.18% -8.87% -5.43% 2025-04-25
BCHRSD 39409.0 2,710.5 7.39% 14.19% 7.97% -19.63% -25.31% 2025-04-25
BDTRSD 0.84760 0.00340 -0.40% -0.60% -5.57% -10.74% -14.82% 2025-04-25
BGNRSD 59.9501 0.0106 0.02% 0.00% 0.10% 0.23% 0.07% 2025-04-25
BHDRSD 274.030 0.821 0.30% 0.11% -4.89% -8.56% -5.41% 2025-04-25
BIFRSD 0.0346308 0.0004795 -1.37% -1.32% -6.56% -9.37% -9.35% 2025-04-25
BNBRSD 62237.7 400.1 0.65% 2.22% -7.47% -21.09% -4.75% 2025-04-25
BNDRSD 78.5773 0.1120 0.14% 0.12% -3.08% -5.07% -2.33% 2025-04-25
BOBRSD 14.9040 0.1281 -0.85% -0.90% -5.91% -8.54% -5.94% 2025-04-25
BRLRSD 18.1777 0.0584 0.32% 3.67% -3.42% -0.52% -14.57% 2025-04-25
BSDRSD 102.970 0.650 -0.63% -0.92% -5.10% -8.88% -6.06% 2025-04-24
BTCRSD 9813016 138,573 1.43% 12.90% 3.59% -6.94% 40.41% 2025-04-25
BWPRSD 7.52307 0.04525 -0.60% 0.74% -6.05% -7.02% -4.73% 2025-04-25
BYRRSD 31.4683 0.0586 -0.19% -0.08% -5.28% -9.05% -5.95% 2025-04-25
CADRSD 74.5480 0.2084 0.28% 0.30% -2.43% -5.15% -6.99% 2025-04-25
CDFRSD 0.0354580 0.0002484 -0.70% -0.87% -6.33% -10.37% -9.80% 2025-04-24
CHFRSD 124.820 0.380 0.31% -0.83% 1.21% 0.23% 4.17% 2025-04-25
CLPRSD 0.11070 0.00096 0.87% 3.33% -5.30% -2.59% -3.30% 2025-04-25
CNYRSD 14.1669 0.0407 0.29% 0.58% -5.39% -8.01% -6.02% 2025-04-25
COPRSD 0.0242617 0.0000733 0.30% 1.57% -7.30% -5.42% -13.46% 2025-04-25
CRCRSD 0.20431 0.00128 -0.62% -1.24% -6.30% -8.40% -6.46% 2025-04-25
CUCRSD 4.29042 0.02708 -0.63% -0.27% -5.10% -8.88% -6.37% 2025-04-24
CVERSD 1.05964 0.00026 -0.02% -0.23% 0.04% 0.03% 0.23% 2025-04-25
CZKRSD 4.69718 0.00107 -0.02% 0.47% -0.08% 1.12% 1.08% 2025-04-25
DAIRSD 103.24 0.25 0.25% 0.33% -5.24% -8.65% -5.73% 2025-04-25
DJFRSD 0.57832 0.00147 -0.25% -1.17% -5.34% -9.11% -6.05% 2025-04-25
DKKRSD 15.7094 0.0005 0.00% 0.02% 0.00% 0.08% 0.00% 2025-04-25
DOPRSD 1.73542 0.01101 -0.63% 0.56% 0.62% -6.49% -6.82% 2025-04-25
DOTRSD 441.74 2.70 0.62% 16.52% -13.66% -40.90% -40.32% 2025-04-25
DZDRSD 0.77959 0.00295 0.38% -0.83% -4.03% -6.64% -4.42% 2025-04-25
EGPRSD 2.02653 0.00581 0.29% -0.69% -5.59% -8.92% -11.05% 2025-04-25
ERNRSD 6.88307 0.01840 0.27% -0.66% -4.85% -8.64% -5.70% 2025-04-25
ETBRSD 0.77365 0.01263 -1.61% -2.82% -8.31% -12.64% -59.81% 2025-04-25
ETHRSD 186131 3,922 2.15% 13.86% -14.98% -50.55% -45.70% 2025-04-25
GELRSD 37.5850 0.3134 -0.83% -1.63% -4.74% -6.37% -7.89% 2025-04-25
GHSRSD 7.0239 0.1796 2.62% 4.70% 0.37% -8.63% -13.39% 2025-04-25
GMDRSD 1.42017 0.00380 0.27% -1.14% -5.50% -9.33% -11.89% 2025-04-25
GNFRSD 0.0119223 0.0000246 -0.21% -1.22% -5.40% -9.25% -6.34% 2025-04-25
GTQRSD 13.4061 0.0160 0.12% -0.74% -4.89% -8.59% -4.91% 2025-04-25
GYDRSD 0.49174 0.00310 -0.63% -0.92% -5.01% -8.97% -5.99% 2025-04-24
HKDRSD 13.3111 0.0397 0.30% 0.41% -5.04% -8.51% -4.90% 2025-04-25
HNLRSD 3.98287 0.03173 -0.79% -1.71% -6.17% -10.78% -10.30% 2025-04-25
HTGRSD 0.79071 0.00018 0.02% -1.02% -4.76% -8.90% -4.42% 2025-04-25
HUFRSD 0.28863 0.00003 -0.01% 0.55% -1.68% 1.45% -3.22% 2025-04-25
IDRRSD 0.00612543 0.00000592 -0.10% -0.85% -6.43% -11.82% -9.61% 2025-04-25
ILSRSD 28.4811 0.0321 0.11% 1.26% -3.46% -8.32% -2.38% 2025-04-25
INRRSD 1.20910 0.00086 0.07% -0.27% -4.70% -8.44% -8.02% 2025-04-25
IQDRSD 0.0788180 0.0001549 0.20% -0.73% -4.91% -8.70% -5.80% 2025-04-25
IRRRSD 0.00245167 0.00001548 -0.63% -0.27% -5.10% -8.88% -6.20% 2025-04-24
ISKRSD 0.80831 0.00101 -0.12% 0.15% -0.64% -0.58% 3.69% 2025-04-25
JMDRSD 0.65241 0.00174 -0.27% -1.38% -6.26% -10.68% -7.39% 2025-04-25
JODRSD 145.622 0.451 0.31% 0.00% -4.81% -8.58% -6.14% 2025-04-25
JPYRSD 0.71880 0.00304 -0.42% -0.69% -0.70% 0.09% 3.87% 2025-04-25
KESRSD 0.79819 0.00059 0.07% -0.58% -4.96% -8.99% -1.94% 2025-04-25
KGSRSD 1.18063 0.00137 0.12% -0.66% -5.67% -9.11% -4.19% 2025-04-25
KHRRSD 0.0257916 0.0000040 0.02% -0.86% -4.99% -8.32% -4.42% 2025-04-25
KMFRSD 0.23781 0.00008 -0.03% -0.58% -0.36% -0.26% 0.38% 2025-04-25
KRWRSD 0.0716513 0.0003033 -0.42% -1.56% -3.09% -6.27% -10.24% 2025-04-25
KYDRSD 123.874 0.782 -0.63% -0.27% -5.10% -8.88% -6.51% 2025-04-24
KZTRSD 0.20052 0.00110 0.55% -0.07% -7.08% -6.91% -18.72% 2025-04-25
LAKRSD 0.00477343 0.00001253 -0.26% -1.06% -5.30% -8.32% -7.12% 2025-04-25
LBPRSD 0.0011523 0.0000018 0.16% -0.76% -4.95% -8.73% -5.69% 2025-04-25
LKRRSD 0.34458 0.00105 0.31% -1.08% -5.70% -10.60% -5.61% 2025-04-25
LNKRSD 1552.6 4.8 0.31% 20.09% -6.67% -31.03% -1.92% 2025-04-25
LRDRSD 0.51485 0.00325 -0.63% -0.27% -5.10% -15.94% -9.37% 2025-04-24
LSLRSD 5.47126 0.00587 -0.11% 0.18% -7.96% -8.83% -4.20% 2025-04-25
LTCRSD 8963.8 278.3 3.20% 14.64% -10.95% -22.77% -6.93% 2025-04-25
LUNRSD 0.007 0.001 12.60% 0.00% 11.28% -41.86% -40.03% 2025-04-25
LYDRSD 18.8698 0.0056 0.03% -0.81% -16.40% -18.12% -15.97% 2025-04-25
MADRSD 11.1310 0.0187 0.17% -0.18% -1.62% -0.35% 3.02% 2025-04-25
MDLRSD 5.98212 0.03952 -0.66% -1.69% -1.25% -3.22% -2.69% 2025-04-25
MGARSD 0.0231810 0.0002314 1.01% 1.62% -0.61% -3.74% -6.26% 2025-04-25
MKDRSD 1.90639 0.00283 0.15% -0.51% -0.36% -0.59% 0.14% 2025-04-25
MMKRSD 0.0491809 0.0003105 -0.63% -0.19% -4.18% -8.88% -6.03% 2025-04-24
MNTRSD 0.0288881 0.0000449 0.16% -1.58% -7.48% -12.57% -10.38% 2025-04-25
MOPRSD 12.9229 0.0452 0.35% -0.58% -4.57% -8.47% -4.84% 2025-04-25
MTCRSD 25.77 0.32 1.25% 31.58% 1.73% -49.32% -66.52% 2025-04-25
MURRSD 2.27765 0.00904 -0.40% -1.49% -4.59% -5.67% -3.18% 2025-04-25
MVRRSD 6.67827 0.01785 0.27% -0.92% -5.09% -8.87% -5.70% 2025-04-25
MWKRSD 0.05954 0.00043 -0.71% -1.63% -5.78% -8.65% -5.84% 2025-04-25
MXNRSD 5.29412 0.03819 0.73% 1.49% -2.35% -2.32% -17.09% 2025-04-25
MYRRSD 23.6045 0.0577 0.25% 0.22% -3.57% -6.60% 3.06% 2025-04-25
MZNRSD 1.61600 0.00482 0.30% -1.62% -5.77% -8.61% -6.17% 2025-04-25
NADRSD 5.47115 0.00890 -0.16% 0.18% -7.96% -8.83% -4.20% 2025-04-25
NGNRSD 0.06426 0.00032 0.50% -0.73% -9.86% -12.19% -27.54% 2025-04-25
NIORSD 2.80569 0.00770 -0.27% -1.19% -5.36% -9.13% -5.95% 2025-04-25
NOKRSD 9.8971 0.0060 0.06% 0.84% -4.13% -0.29% -0.37% 2025-04-25
NPRRSD 0.75597 0.00117 0.16% -0.17% -4.54% -8.36% -8.01% 2025-04-25