Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDRSD 109.321 0.197 -0.18% -0.66% 1.11% 3.05% 2024-04-25
EURRSD 117.172 0.000 0.00% 0.04% 0.09% 0.00% 2024-04-24
GBPRSD 136.428 0.078 0.06% -0.21% -0.05% 2.96% 2024-04-24
AUDRSD 71.1517 0.1187 0.17% 0.62% 0.71% 0.14% 2024-04-24
NZDRSD 64.9926 0.0117 0.02% 0.13% 0.24% -0.81% 2024-04-24
OMRRSD 284.575 0.177 0.06% -0.68% 1.38% 3.25% 2024-04-24
PABRSD 109.537 0.077 -0.07% -0.72% 1.39% 3.23% 2024-04-24
PENRSD 29.5814 0.0457 -0.15% 0.86% 1.09% 4.17% 2024-04-24
PGKRSD 28.8122 0.0253 -0.09% -1.07% 0.38% -4.54% 2024-04-24
PHPRSD 1.89638 0.00968 -0.51% -1.99% -1.25% -0.54% 2024-04-24
PKRRSD 0.39357 0.00031 0.08% -0.63% 1.22% 5.01% 2024-04-24
PLNRSD 27.0504 0.1473 -0.54% 0.83% -0.52% 6.07% 2024-04-24
PYGRSD 0.0147506 0.0000221 -0.15% -1.00% 0.25% 0.04% 2024-04-24
QARRSD 30.1123 0.0844 0.28% -0.43% 1.59% 3.30% 2024-04-24
RONRSD 23.5492 0.0057 0.02% 0.03% -0.07% -0.95% 2024-04-24
RUBRSD 1.18777 0.01216 1.03% 1.69% 2.13% -9.90% 2024-04-24
RWFRSD 0.08461 0.00037 -0.44% -0.73% -0.01% -12.09% 2024-04-24
SARRSD 29.2118 0.0220 0.08% -0.64% 1.40% 3.25% 2024-04-24
SCRRSD 8.04687 0.03650 -0.45% 5.45% 1.11% 2.69% 2024-04-24
SDGRSD 0.18685 0.00401 2.19% 1.46% 3.55% -0.49% 2024-04-24
SEKRSD 10.0658 0.0669 -0.66% -0.07% -1.50% -2.89% 2024-04-24
SGDRSD 80.4730 0.0253 0.03% -0.28% 0.23% 0.87% 2024-04-24
SLLRSD 0.00483159 0.00000959 -0.20% -0.76% 1.44% -0.15% 2024-04-24
SOLRSD 16420.2966 564.0479 -3.32% 12.85% -19.61% 601.44% 2024-04-24
SOSRSD 0.19155 0.00120 -0.63% -1.35% 0.70% 1.99% 2024-04-24
SRDRSD 3.20234 0.00522 0.16% 0.29% 3.32% 11.06% 2024-04-24
SSPRSD 0.06944 0.00029 -0.42% -0.68% 1.70% -45.12% 2024-04-23
STDRSD 4.70972 0.05730 -1.20% -0.60% -1.46% -1.58% 2024-04-24
SVCRSD 12.5124 0.0150 -0.12% -0.77% 1.33% 3.18% 2024-04-24
SYPRSD 0.0084207 0.0000378 -0.45% -0.68% 1.33% -80.07% 2024-04-23
SZLRSD 5.70422 0.00676 0.12% -1.52% -0.42% -2.53% 2024-04-24
THBRSD 2.95117 0.01421 -0.48% -1.82% -0.74% -4.49% 2024-04-24
TJSRSD 10.01372 0.01480 -0.15% -0.76% 1.40% 2.49% 2024-04-24
TMTRSD 31.2003 0.0803 -0.26% -0.84% 0.79% 2.62% 2024-04-24
TNDRSD 34.8102 0.1091 0.31% -0.16% 0.51% -0.77% 2024-04-24
TRYRSD 3.36330 0.00049 0.01% -0.84% -0.03% -38.47% 2024-04-24
TTDRSD 16.1376 0.0142 -0.09% -0.72% 1.21% 2.79% 2024-04-24
TWDRSD 3.35228 0.01442 -0.43% -1.16% -1.27% -3.18% 2024-04-24
TZSRSD 0.0422873 0.0000977 0.23% -0.69% -0.19% -6.51% 2024-04-24
UAHRSD 2.76973 0.00080 0.03% -0.65% 0.67% -3.60% 2024-04-24
UGXRSD 0.0287219 0.0000025 -0.01% -0.17% 3.33% 1.10% 2024-04-24
UNIRSD 851.7442 20.9380 -2.40% 12.87% -36.48% 46.36% 2024-04-24
URYRSD 2.85427 0.00912 0.32% 0.64% 0.10% 4.80% 2024-04-24
USCRSD 109.5317 0.0519 0.05% -0.23% 1.38% 2.58% 2024-04-24
FJDRSD 47.7963 0.0522 0.11% -1.27% 0.91% 0.37% 2024-04-24
USTRSD 109.4360 0.0559 -0.05% -0.31% 1.27% 2.47% 2024-04-24
UZSRSD 0.00861069 0.00001247 -0.14% -1.04% 0.36% -7.33% 2024-04-24
VNDRSD 0.00430873 0.00000604 0.14% -1.19% -1.33% -4.60% 2024-04-24
XAFRSD 0.17844 0.00039 0.22% -0.17% -0.05% -0.16% 2024-04-24
XLMRSD 12.6314 0.2316 -1.80% 7.19% -14.32% 24.68% 2024-04-24
XMRRSD 13199.0771 82.1844 -0.62% 2.66% -13.78% -22.62% 2024-04-24
XOFRSD 0.17856 0.00051 0.29% -0.02% -0.43% -0.09% 2024-04-24
XPFRSD 0.97764 0.00447 0.46% -1.09% -0.66% -0.79% 2024-04-24
XRPRSD 57.8257 1.9143 -3.20% 6.54% -17.97% 15.28% 2024-04-24
YERRSD 0.43740 0.00013 0.03% -0.71% 1.21% 3.03% 2024-04-24
ZARRSD 5.69476 0.03413 -0.60% -1.68% -0.47% -2.69% 2024-04-24
ZMWRSD 4.1921 0.0442 -1.04% -4.74% 3.52% -30.47% 2024-04-24
ADARSD 52.3731 2.4325 -4.44% 3.10% -26.12% 28.61% 2024-04-24
AEDRSD 29.8464 0.0355 0.12% -0.61% 1.44% 3.28% 2024-04-24
AFNRSD 1.51595 0.00743 -0.49% -1.87% -0.11% 23.19% 2024-04-23
ALGRSD 23.4076 2.3542 11.18% 21.29% -19.64% 18.93% 2024-04-24
ALLRSD 1.16352 0.00601 0.52% 0.39% 1.80% 10.54% 2024-04-24
AMDRSD 0.27969 0.00042 -0.15% 0.67% 2.71% 1.87% 2024-04-23
AOARSD 0.13015 0.00004 0.03% -0.73% 0.30% -38.16% 2024-04-24
ARSRSD 0.12556 0.00012 0.10% -1.09% -0.52% -73.94% 2024-04-24
ATMRSD 930.1165 23.3294 -2.45% 2.79% -29.25% -19.50% 2024-04-24
AVXRSD 4040.7462 151.3196 -3.61% 4.90% -35.03% 124.40% 2024-04-24
AZNRSD 64.5176 0.1165 0.18% -0.55% 1.22% 3.06% 2024-04-24
BCHRSD 52806.8235 2,600.4872 -4.69% -2.11% 0.05% 317.43% 2024-04-24
BDTRSD 1.00428 0.00555 0.56% -0.10% 1.79% 0.42% 2024-04-24
BGNRSD 59.9633 0.0650 0.11% 0.17% 0.14% 0.03% 2024-04-24
BHDRSD 290.944 0.518 0.18% -0.59% 1.33% 3.34% 2024-04-24
BIFRSD 0.0384585 0.0002149 0.56% 0.05% 1.31% -25.17% 2024-04-24
BIHRSD 59.8946 0.0168 -0.03% 0.01% 0.18% -0.09% 2024-04-24
BNBRSD 66213.9075 77.4435 -0.12% 12.65% 4.50% 82.69% 2024-04-24
BNDRSD 80.8396 0.4209 0.52% 0.00% 0.68% 1.58% 2024-04-24
BOBRSD 15.9437 0.0815 0.51% 0.21% 1.09% 2.93% 2024-04-24
BRLRSD 21.3332 0.0466 0.22% 0.35% -1.76% 1.20% 2024-04-23
BSDRSD 110.179 0.566 0.52% -0.14% 1.98% 3.83% 2024-04-24
BTCRSD 7037843 233,733 -3.21% 4.57% -8.20% 135.55% 2024-04-24
BWPRSD 7.91616 0.03897 0.49% -0.79% -0.04% -2.48% 2024-04-24
BYRRSD 33.6738 0.1798 0.54% -0.12% 1.80% -20.09% 2024-04-24
CADRSD 79.9508 0.1871 -0.23% 0.30% 0.52% 2.01% 2024-04-24
CDFRSD 0.0393113 0.0001763 -0.45% -0.73% 1.33% -19.79% 2024-04-23
CHFRSD 119.767 0.308 -0.26% -0.65% -0.32% 0.01% 2024-04-24
CLPRSD 0.11448 0.00097 -0.84% 1.67% 3.60% -12.19% 2024-04-23
CNYRSD 15.0627 0.0188 -0.12% -0.60% 1.11% -2.12% 2024-04-24
COPRSD 0.0280705 0.0000338 0.12% -0.14% 1.18% 18.03% 2024-04-24
CRCRSD 0.21959 0.00116 0.53% -0.32% 1.50% 9.81% 2024-04-24
CUCRSD 4.56175 0.02046 -0.45% -0.68% 1.33% 3.18% 2024-04-23
CVERSD 1.05992 0.00267 0.25% -0.27% -0.19% -0.31% 2024-04-24
CZKRSD 4.64348 0.00358 -0.08% -0.21% 0.16% -7.13% 2024-04-24
DAIRSD 109.5087 0.0300 0.03% -0.24% 1.38% 2.57% 2024-04-24
DJFRSD 0.61876 0.00322 0.52% -0.29% 1.71% 3.53% 2024-04-24
DKKRSD 15.7099 0.0006 0.00% 0.07% 0.06% -0.11% 2024-04-24
DOPRSD 1.86386 0.00142 0.08% 0.52% 1.82% -4.34% 2024-04-24
DOTRSD 767.2379 26.4737 -3.34% 6.23% -26.97% 19.78% 2024-04-24
DZDRSD 0.81562 0.00006 -0.01% -0.31% 1.34% 3.85% 2024-04-24
EGPRSD 2.28906 0.01072 0.47% 0.74% 0.32% -33.45% 2024-04-24
ERNRSD 7.31080 0.01200 0.16% -0.56% 1.50% 3.35% 2024-04-24
ETBRSD 1.92826 0.00314 0.16% -0.25% 1.01% -1.66% 2024-04-24
ETHRSD 343863 8,713 -2.47% 5.04% -12.29% 73.10% 2024-04-24
GELRSD 40.7946 0.0112 -0.03% -1.19% 1.00% -5.04% 2024-04-24
GHSRSD 8.1148 0.0050 0.06% -0.88% -2.73% -11.29% 2024-04-24
GMDRSD 1.61181 0.00723 -0.45% -0.73% 1.07% -8.86% 2024-04-23
GNFRSD 0.0127409 0.0000119 0.09% -0.73% 0.30% 2.15% 2024-04-24
GTQRSD 14.1017 0.0032 0.02% -0.59% 1.61% 3.46% 2024-04-24
GYDRSD 0.52408 0.00099 0.19% -0.54% 1.04% 4.21% 2024-04-24
HKDRSD 13.9869 0.0119 0.09% -0.24% 1.26% 2.81% 2024-04-24
HNLRSD 4.44070 0.00067 0.02% -0.44% 1.26% 2.66% 2024-04-24
HTGRSD 0.82678 0.00049 -0.06% -0.64% 1.51% 19.21% 2024-04-24
HUFRSD 0.29781 0.00041 -0.14% 0.43% 0.94% -4.52% 2024-04-24
IDRRSD 0.00677088 0.00000546 -0.08% 0.30% -1.01% -5.31% 2024-04-24
ILSRSD 28.9481 0.2285 -0.78% -1.75% -2.38% -0.51% 2024-04-24
INRRSD 1.31444 0.00013 -0.01% -0.28% 1.47% 1.52% 2024-04-24
IQDRSD 0.0836007 0.0000740 -0.09% -0.74% 1.29% 3.92% 2024-04-24
IRRRSD 0.00260207 0.00001167 -0.45% -0.75% 1.15% 2.99% 2024-04-23
ISKRSD 0.77946 0.00011 -0.01% 0.38% -0.86% -0.18% 2024-04-24
JMDRSD 0.70335 0.00114 -0.16% -0.97% -0.80% 0.09% 2024-04-24
JODRSD 154.599 0.116 0.08% -0.65% 1.31% 3.27% 2024-04-24
JPYRSD 0.70705 0.00045 -0.06% -0.59% -0.91% -11.47% 2024-04-24
KESRSD 0.81442 0.00042 0.05% -2.52% -0.87% 3.88% 2024-04-24
KGSRSD 1.23313 0.00092 0.08% -0.37% 2.16% 1.71% 2024-04-24
KHRRSD 0.0269605 0.0000248 -0.09% -1.11% 0.62% 3.69% 2024-04-24
KMFRSD 0.23691 0.00106 -0.45% -0.41% -0.42% -0.29% 2024-04-23
KRWRSD 0.0796026 0.0002210 -0.28% 0.40% -1.36% -0.04% 2024-04-24
KYDRSD 131.906 0.592 -0.45% -1.27% 1.33% 2.56% 2024-04-23
KZTRSD 0.24695 0.00026 0.11% 0.38% 2.83% 6.29% 2024-04-24
LAKRSD 0.00513675 0.00000248 -0.05% -0.88% -0.80% -16.74% 2024-04-24
LBPRSD 0.0012240 0.0000021 0.17% -0.50% 1.40% -82.70% 2024-04-24
LKRRSD 0.36733 0.00227 0.62% -0.05% 2.88% 9.05% 2024-04-24
LNKRSD 1602.5650 62.3858 -3.75% 11.22% -23.21% 106.20% 2024-04-24
LRDRSD 0.56552 0.00254 -0.45% -0.21% 1.55% -13.71% 2024-04-23
LSLRSD 5.71111 0.02561 -0.45% -1.30% -0.24% -2.43% 2024-04-23
LTCRSD 9210.8 121.4 -1.30% 4.69% -6.53% -5.47% 2024-04-24
LUNRSD 0.0120 0.0011 -8.29% 21.80% -30.30% 13.57% 2024-04-24
LYDRSD 22.5062 0.0502 0.22% -1.02% 0.54% 0.80% 2024-04-24
MADRSD 10.8068 0.0024 0.02% -0.24% 0.93% 3.03% 2024-04-24
MDLRSD 6.15969 0.01203 0.20% -0.63% 0.46% 3.99% 2024-04-24
MGARSD 0.0246925 0.0000364 -0.15% -1.62% -0.04% 2.44% 2024-04-24
MKDRSD 1.90278 0.00095 -0.05% 0.12% -0.25% 0.04% 2024-04-24
MMKRSD 0.0521963 0.0000005 0.00% -0.65% 1.15% 2.99% 2024-04-24
MNTRSD 0.0322338 0.0001493 -0.46% -0.65% 0.39% 5.56% 2024-04-23
MOPRSD 13.5835 0.0036 0.03% -0.69% 1.29% 3.50% 2024-04-24
MTCRSD 78.0985 1.5475 -1.94% 6.54% -30.87% -27.44% 2024-04-24
MURRSD 2.36171 0.00927 0.39% 0.02% 0.99% 0.16% 2024-04-24
MVRRSD 7.08163 0.03176 -0.45% -0.79% 1.07% 2.91% 2024-04-23
MWKRSD 0.06324 0.00000 0.00% -0.23% 0.48% -39.41% 2024-04-24
MXNRSD 6.42031 0.03334 -0.52% -0.75% -0.92% 8.64% 2024-04-24
MYRRSD 22.9442 0.0400 0.17% -0.61% 0.30% -4.10% 2024-04-24
MZNRSD 1.72591 0.00368 0.21% -0.05% 1.06% 2.86% 2024-04-24
NADRSD 5.71111 0.02561 -0.45% -1.40% -0.20% -2.41% 2024-04-23
NGNRSD 0.08723 0.00145 -1.64% -9.75% 16.91% -62.18% 2024-04-24
NIORSD 2.97627 0.00689 -0.23% -1.02% 0.85% 1.40% 2024-04-24
NOKRSD 9.9807 0.0590 -0.59% 0.04% -1.15% -0.29% 2024-04-24
NPRRSD 0.82181 0.00002 0.00% -0.35% 1.53% 1.50% 2024-04-24

Exchange Rates