Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
RSDJPY 1.37896 0.00071 0.05% 0.55% 0.98% -0.97% -0.17% 2025-03-12
RSDCNY 0.0673407 0.0000564 -0.08% 1.03% 3.64% 3.71% 0.14% 2025-03-12
RSDCHF 0.00820103 0.00003119 -0.38% -0.07% 1.62% 2.13% -0.17% 2025-03-12
RSDCAD 0.0133675 0.0000953 -0.71% 1.22% 5.39% 5.07% 6.15% 2025-03-12
RSDMXN 0.18771 0.00130 -0.69% -0.15% 2.91% 1.74% 20.52% 2025-03-12
RSDINR 0.81164 0.00106 -0.13% 2.64% 5.23% 7.18% 5.06% 2025-03-12
RSDBRL 0.0539123 0.0002794 -0.52% 0.92% 5.44% -1.49% 16.20% 2025-03-12
RSDRUB 0.81128 0.01277 1.60% -0.31% -2.66% -19.22% -5.18% 2025-03-12
RSDKRW 13.5046 0.0346 -0.26% 2.45% 4.91% 3.24% 10.33% 2025-03-12
RSDIDR 153.081 0.326 -0.21% 3.04% 5.38% 6.34% 5.26% 2025-03-12
RSDTRY 0.34057 0.00042 -0.12% 3.07% 6.41% 8.92% 13.95% 2025-03-12
RSDSAR 0.0349149 0.0000625 -0.18% 2.67% 4.98% 5.03% -0.24% 2025-03-12
RSDSEK 0.0937637 0.0003927 0.42% -0.75% -2.86% -4.23% -1.89% 2025-03-12
RSDNGN 14.18638 0.10078 -0.71% 4.35% 6.23% 3.82% -5.68% 2025-03-12
RSDPLN 0.0358052 0.0000684 -0.19% 0.75% 0.71% -2.04% -2.16% 2025-03-12
RSDARS 9.92425 0.01469 -0.15% 2.89% 5.95% 8.78% 25.56% 2025-03-12
RSDNOK 0.0987861 0.0005601 -0.56% -1.83% -0.81% -1.94% 0.83% 2025-03-12
RSDTWD 0.30652 0.00033 -0.11% 3.12% 5.22% 5.59% 4.91% 2025-03-12
RSDIRR 391.700 3.142 0.81% 4.16% 5.40% 5.39% -0.05% 2025-03-11
RSDAED 0.0341955 0.0000568 -0.17% 2.68% 4.99% 5.20% -0.23% 2025-03-12
RSDCOP 38.2440 0.2266 -0.59% 1.54% 3.50% -1.90% 4.60% 2025-03-12
RSDCRC 4.65877 0.00445 0.10% 2.91% 4.25% 3.91% -1.33% 2025-03-12
RSDCUC 0.22383 0.00180 0.81% 4.16% 5.40% 5.39% -0.05% 2025-03-11
RSDCVE 0.94571 0.00010 0.01% -0.37% -0.05% 0.18% 0.44% 2025-03-12
RSDCZK 0.21377 0.00020 0.09% -0.15% -0.12% -0.70% -0.92% 2025-03-12
RSDDAI 0.009 0.000 -0.28% 0.99% 4.12% 5.13% -0.54% 2025-03-12
RSDDJF 1.65433 0.00200 -0.12% 2.73% 5.05% 5.26% -0.18% 2025-03-12
RSDDKK 0.0637063 0.0000018 0.00% 0.09% 0.01% 0.00% 0.06% 2025-03-12
RSDDOP 0.58365 0.00049 0.08% 3.82% 6.34% 8.32% 5.74% 2025-03-12
RSDDOT 0.002 0.000 1.58% 15.36% 34.60% 75.19% 179.31% 2025-03-12
RSDDZD 1.24051 0.00112 0.09% 1.97% 3.28% 3.59% -0.93% 2025-03-12
RSDEGP 0.47199 0.00055 0.12% 2.91% 5.26% 5.02% 3.75% 2025-03-12
RSDERN 0.13963 0.00026 -0.19% 2.66% 4.98% 5.19% -0.25% 2025-03-12
RSDETB 1.20268 0.00304 0.25% 4.03% 7.92% 6.51% 128.02% 2025-03-12
RSDETH 0.00000489570 0.00000003758 0.77% 19.13% 46.58% 84.26% 109.06% 2025-03-12
RSDEUR 0.00854388 0.00000264 0.03% 0.08% 0.04% 0.01% 0.03% 2025-03-12
RSDFJD 0.0213512 0.0002750 1.30% 3.65% 5.69% 3.55% 1.54% 2025-03-12
RSDGBP 0.00717621 0.00002520 -0.35% 0.46% 0.90% 1.52% -1.78% 2025-03-12
RSDGEL 0.0258222 0.0000953 -0.37% 3.18% 4.72% 3.66% 5.21% 2025-03-12
RSDGHS 0.1443771 0.0001713 -0.12% 2.76% 5.39% 10.99% 20.40% 2025-03-12
RSDGMD 0.67255 0.00476 -0.70% 2.80% 5.05% 5.34% 6.30% 2025-03-12
RSDGNF 80.6129 0.3331 0.41% 3.28% 5.65% 5.90% 1.57% 2025-03-12
RSDGTQ 0.0718237 0.0000120 0.02% 2.83% 5.06% 5.34% -1.30% 2025-03-12
RSDGYD 1.94923 0.01199 0.62% 3.87% 5.25% 5.29% 0.24% 2025-03-12
RSDHKD 0.0722626 0.0002047 -0.28% 0.96% 3.82% 5.14% -1.20% 2025-03-12
RSDHNL 0.24016 0.00188 0.79% 3.72% 6.26% 7.21% 4.43% 2025-03-12
RSDHTG 1.22167 0.00367 0.30% 3.16% 5.90% 6.04% -1.20% 2025-03-12
RSDHUF 3.40898 0.01564 -0.46% 0.04% -0.74% -3.01% 0.12% 2025-03-12
RSDAFN 0.65954 0.00027 0.04% -0.39% 1.66% 5.94% -0.09% 2025-03-12
RSDALG 0.048 0.000 -0.43% 31.27% 58.28% 84.49% 62.92% 2025-03-12
RSDALL 0.85377 0.01609 1.92% 1.08% 1.50% 1.77% -3.22% 2025-03-12
RSDAMD 3.66292 0.02679 -0.73% 2.83% 4.43% 4.64% -1.75% 2025-03-12
RSDAOA 8.57606 0.01448 -0.17% 3.71% 6.05% 5.04% 9.54% 2025-03-12
RSDBSD 0.00932618 0.00007480 0.81% 4.16% 5.40% 5.39% -0.05% 2025-03-11
RSDBTC 0.000000111853 0.000000000788 -0.70% 9.97% 20.94% 17.94% -12.48% 2025-03-12
RSDBWP 0.12772 0.00100 0.79% 2.12% 4.71% 3.34% 1.00% 2025-03-12
RSDBYR 0.0304899 0.0000297 0.10% 2.95% 5.28% 5.49% 0.04% 2025-03-12
RSDATM 0.002 0.000 -1.20% 11.79% 32.82% 65.75% 256.07% 2025-03-12
RSDAUD 0.0147164 0.0000917 -0.62% 1.22% 4.03% 2.93% 4.20% 2025-03-12
RSDAVX 0.000 0.000 -6.67% 17.65% 41.54% 100.04% 190.70% 2025-03-12
RSDAZN 0.0158278 0.0000267 -0.17% 2.98% 5.31% 5.52% 0.07% 2025-03-12
RSDBCH 0.000 0.000 -4.84% 11.18% -1.88% 28.18% 23.61% 2025-03-12
RSDBDT 1.13205 0.00358 0.32% 3.18% 5.51% 7.50% 10.81% 2025-03-12
RSDBGN 0.0166853 0.0000104 -0.06% -0.13% -0.09% -0.21% -0.10% 2025-03-12
RSDBHD 0.00350967 0.00000555 -0.16% 2.69% 5.01% 5.17% -0.08% 2025-03-12
RSDBIF 27.1167 0.1642 -0.60% 2.27% 4.69% 3.62% 2.17% 2025-03-12
RSDBNB 0.000 0.000 -3.29% 5.97% 22.07% 28.64% 8.84% 2025-03-12
RSDBND 0.0124034 0.0000088 -0.07% 2.27% 3.43% 2.67% -0.22% 2025-03-12
RSDBOB 0.0643837 0.0004994 0.78% 3.51% 5.85% 4.91% 0.57% 2025-03-12
RSDISK 1.25136 0.00348 -0.28% 0.24% -0.05% 1.74% -1.22% 2025-03-12
RSDJMD 1.46356 0.00672 0.46% 3.47% 5.13% 6.90% 1.87% 2025-03-12
RSDJOD 0.00661693 0.00005307 0.81% 2.85% 5.18% 5.41% 0.15% 2025-03-11
RSDKES 1.20547 0.00332 0.28% 3.06% 5.39% 5.72% -6.73% 2025-03-12
RSDKGS 0.81404 0.00152 -0.19% 2.66% 4.98% 5.74% -2.46% 2025-03-12
RSDKHR 37.3603 0.0742 0.20% 3.01% 5.47% 5.10% -0.78% 2025-03-12
RSDKMF 4.21300 0.00894 0.21% -0.55% 0.20% 0.45% 0.19% 2025-03-12
RSDILS 0.0338816 0.0001851 -0.54% 3.12% 6.55% 5.26% -0.67% 2025-03-12
RSDIQD 12.1990 0.0090 -0.07% 2.78% 5.10% 5.31% -0.13% 2025-03-12
RSDCDF 26.7149 0.2143 0.81% 4.16% 5.55% 5.69% 4.11% 2025-03-11
RSDCLP 8.74337 0.00217 -0.02% 1.76% 3.09% -0.64% -1.95% 2025-03-12
RSDKYD 0.00775239 0.00006218 0.81% 4.16% 5.40% 5.39% 0.71% 2025-03-11
RSDKZT 4.57847 0.02598 0.57% 1.16% 2.32% -1.37% 9.36% 2025-03-12
RSDLAK 201.625 0.767 0.38% 3.18% 5.27% 4.98% 3.78% 2025-03-12
RSDLBP 834.0548 0.6386 -0.08% 2.77% 5.10% 5.31% -0.14% 2025-03-12
RSDLKR 2.75168 0.00337 -0.12% 2.78% 4.43% 6.06% -3.76% 2025-03-12
RSDLNK 0.001 0.000 -2.83% 23.58% 43.78% 55.76% 53.34% 2025-03-12
RSDLRD 1.86524 0.01496 0.81% 4.16% 5.93% 14.24% 3.57% 2025-03-11
RSDLSL 0.17081 0.00102 0.60% 1.95% 4.21% 2.50% -1.91% 2025-03-12
RSDLUN 154.19 22.04 16.68% 20.55% 21.98% 91.67% 197.44% 2025-03-10
RSDLYD 0.0449608 0.0001345 0.30% 1.82% 3.29% 3.61% 0.50% 2025-03-12
RSDMAD 0.0898871 0.0003587 -0.40% 0.73% 1.42% 0.40% -4.02% 2025-03-12
RSDMDL 0.16591 0.00130 0.79% -0.83% 0.16% 2.55% 1.59% 2025-03-12
RSDMGA 43.6576 0.6098 1.42% 3.57% 5.40% 5.14% 4.07% 2025-03-12
RSDMKD 0.52527 0.00216 0.41% -0.50% 0.15% 0.73% 0.12% 2025-03-12
RSDMMK 19.5262 0.1566 0.81% 2.85% 5.18% 5.39% -0.06% 2025-03-11
RSDMNT 32.3196 0.0329 -0.10% 2.87% 5.38% 6.79% 2.74% 2025-03-12
RSDMOP 0.0745446 0.0001488 -0.20% 2.66% 4.72% 5.25% -0.87% 2025-03-12
RSDMTC 0.043 0.000 0.49% 19.70% 53.09% 119.11% 487.19% 2025-03-12
RSDMUR 0.41963 0.00061 0.15% -0.11% 1.45% 1.33% -1.39% 2025-03-12
RSDMVR 0.14391 0.00027 -0.19% 2.93% 5.25% 5.47% 0.01% 2025-03-12
RSDMWK 16.13654 0.12330 0.77% 3.64% 5.99% 5.18% 3.92% 2025-03-12
RSDTZS 24.5748 0.1402 0.57% 4.76% 8.05% 14.52% 3.48% 2025-03-12
RSDUAH 0.38702 0.00045 0.12% 2.72% 4.29% 4.01% 8.95% 2025-03-12
RSDUGX 34.1557 0.0679 -0.20% 2.50% 4.69% 5.09% -5.80% 2025-03-12
RSDUNI 0.002 0.000 3.72% 29.79% 75.28% 137.21% 141.38% 2025-03-12
RSDURY 0.39368 0.00035 -0.09% 1.94% 2.37% 1.90% 8.70% 2025-03-12
RSDUSC 0.009 0.000 -0.26% 0.99% 4.09% 5.13% -0.49% 2025-03-12
RSDUSD 0.00930181 0.00002438 -0.26% 0.99% 4.08% 5.12% -0.51% 2025-03-12
RSDUST 0.009 0.000 -0.26% 1.01% 4.12% 4.93% -0.44% 2025-03-12
RSDUZS 120.547 0.012 -0.01% 3.22% 4.71% 5.60% 3.10% 2025-03-12
RSDVND 236.998 0.353 -0.15% 2.34% 4.61% 5.11% 3.05% 2025-03-12
RSDXAF 5.60512 0.00297 0.05% -1.00% 0.06% -1.07% 0.07% 2025-03-12
RSDXLM 0.036 0.000 -1.23% 17.49% 36.56% 35.35% -41.67% 2025-03-12
RSDXMR 0.000 0.000 1.44% 10.17% 12.14% -2.86% -28.40% 2025-03-12
RSDXOF 5.59915 0.01743 0.31% -0.72% 0.31% 0.95% 0.59% 2025-03-12
RSDXPF 1.02861 0.01252 1.23% 1.33% 1.23% 1.16% 1.23% 2025-03-12
RSDYER 2.29235 0.00208 -0.09% 2.57% 4.33% 4.01% -1.73% 2025-03-12
RSDZAR 0.17060 0.00103 0.60% 1.20% 3.28% 2.27% -1.76% 2025-03-12
RSDZIG 0.25 0.00 -0.12% 2.95% 5.97% 8.75% 305.95% 2025-03-12
RSDZMW 0.27 0.00 -0.30% 2.28% 6.32% 7.28% 16.28% 2025-03-12
RSDADA 0.013 0.000 -1.63% 34.32% 15.30% 20.82% 3.57% 2025-03-12
RSDNPR 1.30001 0.00137 -0.11% 2.69% 5.45% 7.25% 5.19% 2025-03-12
RSDNZD 0.0162491 0.0000840 -0.51% 0.77% 2.75% 2.70% 6.99% 2025-03-12
RSDOMR 0.00358392 0.00000666 -0.19% 2.66% 4.97% 5.20% -0.25% 2025-03-12
RSDPAB 0.00930679 0.00001940 -0.21% 2.64% 4.96% 5.17% -0.27% 2025-03-12
RSDPEN 0.0340790 0.0000735 -0.22% 2.46% 3.45% 2.59% -0.93% 2025-03-12
RSDPGK 0.0372160 0.0008849 2.44% 5.56% 8.08% 3.53% 5.86% 2025-03-12
RSDPHP 0.53447 0.00099 -0.18% 2.30% 3.53% 3.98% 3.70% 2025-03-12
RSDPKR 2.60712 0.00468 -0.18% 2.76% 5.39% 5.83% 0.16% 2025-03-12
RSDPYG 73.8744 0.0273 -0.04% 3.12% 5.82% 6.86% 8.40% 2025-03-12
RSDQAR 0.0338928 0.0000182 -0.05% 2.58% 4.86% 5.09% -0.33% 2025-03-12
RSDRON 0.0425145 0.0000018 0.00% 0.09% 0.02% -0.02% 0.27% 2025-03-12
RSDMYR 0.0412420 0.0000855 0.21% 1.84% 4.01% 4.23% -5.47% 2025-03-12
RSDMZN 0.59473 0.00131 -0.22% 3.67% 6.01% 5.17% 0.79% 2025-03-12
RSDNAD 0.17081 0.00102 0.60% 2.00% 3.99% 2.50% -1.90% 2025-03-12
RSDNIO 0.34209 0.00075 0.22% 3.08% 5.41% 5.62% 0.13% 2025-03-12
RSDRWF 13.08796 0.07159 0.55% 3.76% 6.60% 8.01% 10.18% 2025-03-12
RSDSCR 0.13384 0.00025 -0.19% 2.83% 5.32% 6.13% 2.96% 2025-03-12
RSDSDG 5.59004 0.00551 0.10% 2.95% 5.27% 5.49% 0.05% 2025-03-12
RSDTTD 0.0632243 0.0000516 0.08% 3.31% 5.69% 5.60% 0.22% 2025-03-12
RSDSGD 0.0123947 0.0000106 -0.09% 1.08% 3.21% 2.56% -0.47% 2025-03-12
RSDSLL 212.052 0.846 -0.40% 2.35% 4.18% 4.75% 0.18% 2025-03-12
RSDSOL 0.000 0.000 -0.74% 17.31% 60.83% 57.81% 29.43% 2025-03-12
RSDSOS 5.31989 0.02262 0.43% 3.29% 5.63% 5.84% 0.37% 2025-03-12
RSDSRD 0.33233 0.00111 -0.33% 3.11% 6.25% 5.95% 1.65% 2025-03-12
RSDSSP 41.52116 0.36728 0.89% 4.52% 7.53% 20.83% 179.06% 2025-03-11
RSDSTD 0.21410 0.00488 2.33% 2.43% 2.33% 1.21% 2.33% 2025-03-12
RSDSVC 0.0815056 0.0000967 -0.12% 2.73% 5.06% 5.27% -0.18% 2025-03-12
RSDSYP 121.2870 0.9728 0.81% 4.16% 5.40% 5.39% -0.01% 2025-03-11
RSDSZL 0.17081 0.00112 0.66% 1.92% 4.05% 2.57% -1.94% 2025-03-12
RSDTHB 0.31450 0.00035 -0.11% 3.14% 4.26% 3.53% -5.70% 2025-03-12
RSDTJS 0.10154 0.00035 0.34% 3.30% 5.54% 5.75% -0.27% 2025-03-12
RSDTMT 0.0325775 0.0000147 -0.05% 2.81% 5.13% 5.34% 0.03% 2025-03-12
RSDTND 0.0286567 0.0000680 -0.24% 1.07% 1.05% 1.56% -0.40% 2025-03-12

Exchange Rates