Crosses Pris Dag % Ugentlig Månedlig YoY Dato
RSDJPY 1.43518 0.01025 0.72% 2.16% 2.39% 13.91% 2024-04-26
RSDCNY 0.0665441 0.0001026 0.15% 1.00% -0.74% 1.73% 2024-04-26
RSDCHF 0.00835937 0.00000206 0.02% 0.83% 0.00% -0.48% 2024-04-26
RSDCAD 0.0125127 0.0000054 0.04% 0.00% -0.39% -2.64% 2024-04-26
RSDMXN 0.15809 0.00057 0.36% 1.88% 2.75% -7.53% 2024-04-26
RSDINR 0.76287 0.00198 0.26% 0.18% -1.18% -0.61% 2024-04-25
RSDBRL 0.0472989 0.0003002 0.64% -0.78% 2.71% 0.03% 2024-04-25
RSDRUB 0.84210 0.00018 -0.02% -1.93% -2.06% 11.44% 2024-04-25
RSDKRW 12.5763 0.0157 0.13% 0.09% 1.49% 0.16% 2024-04-25
RSDIDR 148.311 0.125 0.08% 0.11% 1.45% 6.73% 2024-04-25
RSDTRY 0.29750 0.00008 0.03% 0.53% 0.08% 63.55% 2024-04-25
RSDSAR 0.0343532 0.0001047 0.31% 0.54% -1.03% -2.19% 2024-04-25
RSDSEK 0.0996973 0.0003593 0.36% 0.03% 1.88% 3.34% 2024-04-25
RSDNGN 11.74251 0.29206 2.55% 13.02% -12.38% 172.59% 2024-04-25
RSDPLN 0.0368552 0.0001323 -0.36% -0.47% 0.21% -5.98% 2024-04-25
RSDARS 8.00321 0.02963 0.37% 1.08% 1.01% 286.95% 2024-04-25
RSDNOK 0.1006080 0.0002215 0.22% 0.16% 1.20% 0.37% 2024-04-26
RSDTWD 0.29826 0.00021 0.07% 1.21% 1.27% 3.72% 2024-04-25
RSDIRR 385.387 1.318 0.34% 0.58% -0.86% -2.01% 2024-04-25
RSDAED 0.0336414 0.0001044 0.31% 0.56% -1.02% -2.16% 2024-04-25
RSDCOP 36.2985 0.3295 0.92% 2.38% 0.70% -14.01% 2024-04-25
RSDCRC 4.60457 0.02390 0.52% 1.16% -0.38% -7.15% 2024-04-25
RSDCUC 0.21914 0.00007 -0.03% 0.70% -1.35% -3.11% 2024-04-24
RSDCVE 0.94546 0.00034 -0.04% 0.01% 0.40% 0.50% 2024-04-25
RSDCZK 0.21460 0.00070 -0.32% -0.46% -0.51% 7.06% 2024-04-25
RSDDAI 0.0092 0.0000 0.32% 1.08% -0.68% -2.53% 2024-04-26
RSDDJF 1.63120 0.00846 0.52% 0.84% -0.77% -1.89% 2024-04-25
RSDDKK 0.0636569 0.0000128 0.02% -0.07% -0.06% 0.09% 2024-04-25
RSDDOP 0.53927 0.00209 0.39% 0.43% -1.28% 5.88% 2024-04-25
RSDDOT 0.0013 0.0000 0.05% -0.46% 39.67% -17.29% 2024-04-26
RSDDZD 1.23380 0.00472 0.38% 0.50% -0.70% -2.49% 2024-04-25
RSDEGP 0.43874 0.00130 0.30% -0.79% 0.11% 51.87% 2024-04-25
RSDERN 0.13739 0.00043 0.31% 0.55% -1.04% -2.19% 2024-04-25
RSDETB 0.52392 0.00209 0.40% 1.36% 0.02% 3.37% 2024-04-25
RSDETH 0.00000291342 0.00000001568 0.54% -1.67% 12.64% -42.32% 2024-04-26
RSDEUR 0.00853514 0.00000120 -0.01% -0.04% -0.06% -0.03% 2024-04-26
RSDFJD 0.0210417 0.0001132 0.54% 1.64% -0.33% 0.44% 2024-04-25
RSDGBP 0.00732072 0.00000033 0.00% 0.18% -0.07% -3.17% 2024-04-26
RSDGEL 0.0245475 0.0000036 0.01% 1.41% -0.86% 5.75% 2024-04-25
RSDGHS 0.1240199 0.0005699 0.46% 1.23% 3.47% 15.17% 2024-04-25
RSDGMD 0.62216 0.00185 0.30% 0.52% -0.78% 10.73% 2024-04-25
RSDGNF 78.7719 0.2277 0.29% 0.87% 0.06% -1.12% 2024-04-25
RSDGTQ 0.0712680 0.0002808 0.40% 0.67% -1.09% -2.30% 2024-04-25
RSDGYD 1.91342 0.00232 0.12% 0.36% -0.75% -3.16% 2024-04-25
RSDHKD 0.0717651 0.0000918 0.13% 0.85% -0.82% -3.00% 2024-04-26
RSDHNL 0.22633 0.00080 0.35% 0.55% -0.74% -1.46% 2024-04-25
RSDHTG 1.21422 0.00339 0.28% 0.84% -1.10% -15.25% 2024-04-25
RSDHUF 3.35121 0.00744 -0.22% -0.09% -1.13% 4.01% 2024-04-25
RSDAFN 0.66068 0.00103 0.16% 0.89% 0.27% -18.70% 2024-04-25
RSDALG 0.0449 0.0004 -0.96% -13.49% 36.39% -14.48% 2024-04-26
RSDALL 0.86192 0.00278 -0.32% -0.59% -1.49% -8.64% 2024-04-25
RSDAMD 3.57252 0.01110 0.31% -0.76% -2.72% -0.97% 2024-04-25
RSDAOA 7.72982 0.03193 0.41% 0.83% 0.30% 63.72% 2024-04-25
RSDBSD 0.00916044 0.00002815 0.31% 0.84% -1.03% -2.18% 2024-04-25
RSDBTC 0.000000142242 0.000000000266 0.19% -0.62% 7.37% -57.12% 2024-04-26
RSDBWP 0.12666 0.00002 0.02% 0.74% 0.31% 2.39% 2024-04-25
RSDBYR 0.0299780 0.0000904 0.30% 0.85% -0.84% 27.13% 2024-04-25
RSDATM 0.0011 0.0000 0.97% 0.20% 46.62% 27.96% 2024-04-26
RSDAUD 0.0140069 0.0000331 -0.24% -1.02% -1.08% -1.95% 2024-04-26
RSDAVX 0.0003 0.0000 0.54% -0.99% 56.06% -52.89% 2024-04-26
RSDAZN 0.0155712 0.0000486 0.31% 0.55% -0.75% -1.90% 2024-04-25
RSDBCH 0.0000 0.0000 -0.32% 1.28% -1.11% -76.25% 2024-04-26
RSDBDT 1.00529 0.00303 0.30% 0.63% -0.81% -0.13% 2024-04-25
RSDBGN 0.0166947 0.0000006 0.00% 0.01% -0.03% 0.06% 2024-04-25
RSDBHD 0.00345268 0.00001115 0.32% 0.58% -0.87% -2.17% 2024-04-25
RSDBIF 26.3245 0.1478 0.56% 1.14% -0.07% 36.14% 2024-04-25
RSDBIH 0.0166987 0.0000047 0.03% 0.03% -0.16% 0.07% 2024-04-25
RSDBNB 0.0000 0.0000 1.14% -8.07% -4.98% -46.99% 2024-04-26
RSDBND 0.0124486 0.0000191 0.15% 0.55% -0.05% -0.67% 2024-04-25
RSDBOB 0.0634351 0.0003262 0.52% 0.64% 0.05% -1.25% 2024-04-25
RSDISK 1.28105 0.00007 0.01% -0.17% 0.72% 0.51% 2024-04-25
RSDJMD 1.42801 0.00544 0.38% 1.10% 1.25% 0.99% 2024-04-25
RSDJOD 0.00649135 0.00001936 0.30% 0.58% -0.94% -2.20% 2024-04-25
RSDKES 1.23654 0.00852 0.69% 2.45% 1.59% -2.62% 2024-04-25
RSDKGS 0.81374 0.00244 0.30% 0.37% -1.78% -0.71% 2024-04-25
RSDKHR 37.1968 0.1253 0.34% 1.24% -0.33% -2.86% 2024-04-25
RSDKMF 4.20308 0.00171 -0.04% -0.47% 0.00% 0.46% 2024-04-25
RSDILS 0.0348387 0.0003486 1.01% 0.83% 3.31% 2.29% 2024-04-25
RSDIQD 11.9996 0.0381 0.32% 0.84% -0.96% -2.11% 2024-04-25
RSDCDF 25.4296 0.0084 -0.03% 0.79% -1.35% 24.63% 2024-04-24
RSDCLP 8.68671 0.00457 0.05% -2.49% -4.01% 14.26% 2024-04-25
RSDKYD 0.00757866 0.00000249 -0.03% 0.70% -1.35% -2.52% 2024-04-24
RSDKZT 4.07141 0.01796 0.44% -0.35% -2.22% -4.17% 2024-04-25
RSDLAK 195.556 0.862 0.44% 1.18% 1.26% 21.42% 2024-04-25
RSDLBP 820.6932 2.1063 0.26% 0.88% -0.93% 484.28% 2024-04-25
RSDLKR 2.72064 0.00376 -0.14% -0.83% -2.86% -9.63% 2024-04-25
RSDLNK 0.0006 0.0000 -0.92% -4.95% 34.53% -54.00% 2024-04-26
RSDLRD 1.76770 0.00058 -0.03% 0.23% -1.56% 15.86% 2024-04-24
RSDLSL 0.17412 0.00119 -0.68% 0.09% -0.32% 1.46% 2024-04-25
RSDLUN 83.2684 8.0408 -8.81% -17.63% 53.05% -11.66% 2024-04-25
RSDLYD 0.0446527 0.0001851 0.42% 0.72% -0.04% 0.34% 2024-04-25
RSDMAD 0.0927951 0.0002030 0.22% 0.44% -0.64% -2.17% 2024-04-25
RSDMDL 0.16314 0.00059 0.36% 0.50% 0.03% -2.90% 2024-04-25
RSDMGA 40.6454 0.4054 1.01% 1.98% 0.40% -1.40% 2024-04-25
RSDMKD 0.52565 0.00029 0.06% -0.05% 0.27% 0.40% 2024-04-25
RSDMMK 19.2365 0.0576 0.30% 0.84% -0.73% -1.88% 2024-04-25
RSDMNT 31.1103 0.1017 0.33% 0.55% -0.11% -4.40% 2024-04-25
RSDMOP 0.0738034 0.0001196 0.16% 0.53% -1.02% -2.52% 2024-04-25
RSDMTC 0.0128 0.0001 0.67% -4.65% 44.76% 33.98% 2024-04-26
RSDMUR 0.42527 0.00132 0.31% 0.29% -0.55% 1.49% 2024-04-25
RSDMVR 0.14161 0.00053 0.38% 0.62% -0.78% -1.93% 2024-04-25
RSDMWK 15.94673 0.05893 0.37% 1.27% 0.36% 67.51% 2024-04-25
RSDTZS 23.6316 0.0175 -0.07% 0.64% 0.12% 7.57% 2024-04-25
RSDUAH 0.36307 0.00201 0.56% 1.08% -0.11% 4.99% 2024-04-25
RSDUGX 34.8994 0.0809 0.23% 0.50% -2.99% -0.35% 2024-04-25
RSDUNI 0.0012 0.0000 3.08% -5.12% 62.83% -32.74% 2024-04-26
RSDURY 0.35130 0.00089 0.26% -0.79% 0.17% -3.16% 2024-04-25
RSDUSC 0.0092 0.0000 0.12% 0.89% -0.88% -2.74% 2024-04-26
RSDUSD 0.00916708 0.00001049 0.11% 0.88% -0.89% -2.75% 2024-04-26
RSDUST 0.0092 0.0000 0.10% 0.94% -0.89% -2.71% 2024-04-26
RSDUZS 115.914 0.232 -0.20% 0.36% -0.55% 8.61% 2024-04-25
RSDVND 232.263 0.155 0.07% 0.37% 1.43% 5.67% 2024-04-25
RSDXAF 5.60268 0.00210 -0.04% 0.03% 0.02% 0.09% 2024-04-25
RSDXLM 0.0810 0.0005 0.66% -1.50% 21.00% -19.83% 2024-04-26
RSDXMR 0.0001 0.0000 0.23% -1.93% 11.68% 27.61% 2024-04-26
RSDXOF 5.60105 0.00077 -0.01% 0.00% 0.44% 1.12% 2024-04-25
RSDXPF 1.02174 0.00137 -0.13% 0.53% 0.56% 0.65% 2024-04-25
RSDYER 2.29332 0.00670 0.29% 0.56% -0.88% -2.03% 2024-04-25
RSDZAR 0.17408 0.00155 -0.88% 0.54% -0.40% 1.42% 2024-04-25
RSDZMW 0.2411 0.0026 1.07% 5.02% -2.35% 46.26% 2024-04-25
RSDADA 0.0196 0.0001 0.71% -1.36% 40.83% -16.81% 2024-04-26
RSDNPR 1.21927 0.00186 0.15% 0.27% -1.31% -0.65% 2024-04-25
RSDNZD 0.0153818 0.0000101 0.07% -0.09% -0.17% -0.20% 2024-04-26
RSDOMR 0.00352623 0.00001138 0.32% 0.56% -1.02% -2.19% 2024-04-25
RSDPAB 0.00916044 0.00002815 0.31% 0.65% -1.03% -2.18% 2024-04-25
RSDPEN 0.0341513 0.0003422 1.01% -0.28% -0.06% -2.50% 2024-04-25
RSDPGK 0.0352848 0.0005827 1.68% 2.31% 1.27% 7.28% 2024-04-25
RSDPHP 0.52858 0.00003 0.01% 1.26% 1.51% 1.67% 2024-04-25
RSDPKR 2.55299 0.01003 0.39% 0.96% -0.73% -3.67% 2024-04-25
RSDPYG 68.0479 0.2052 0.30% 1.21% 0.12% 0.69% 2024-04-25
RSDQAR 0.0333462 0.0000548 0.16% 0.42% -1.16% -2.17% 2024-04-25
RSDRON 0.0424755 0.0000066 0.02% -0.01% 0.09% 0.92% 2024-04-25
RSDMYR 0.0437596 0.0001275 0.29% 0.23% 0.10% 5.18% 2024-04-25
RSDMZN 0.58163 0.00109 0.19% -0.09% -0.67% -1.78% 2024-04-25
RSDNAD 0.17412 0.00119 -0.68% 0.50% -0.35% 1.22% 2024-04-25
RSDNIO 0.33661 0.00128 0.38% 0.67% -0.66% -0.56% 2024-04-25
RSDRWF 11.87074 0.04620 0.39% 1.38% 0.45% 14.97% 2024-04-25
RSDSCR 0.13213 0.00800 6.45% 7.33% 5.15% 7.54% 2024-04-25
RSDSDG 5.36748 0.10057 -1.84% -1.60% -3.15% 1.42% 2024-04-25
RSDTTD 0.0622484 0.0002841 0.46% 0.92% -0.74% -1.60% 2024-04-25
RSDSGD 0.0124673 0.0000222 0.18% 0.74% 0.18% -0.95% 2024-04-26
RSDSLL 207.868 1.649 0.80% 0.79% -0.99% 1.23% 2024-04-25
RSDSOL 0.0001 0.0000 0.70% -0.67% 31.32% -85.69% 2024-04-26
RSDSOS 5.23467 0.04830 0.93% 1.17% -0.43% -1.06% 2024-04-25
RSDSRD 0.31172 0.00044 -0.14% -0.80% -3.39% -9.15% 2024-04-25
RSDSSP 14.39555 0.00474 -0.03% 0.70% -1.71% 82.16% 2024-04-24
RSDSTD 0.21204 0.00025 -0.12% 1.36% 1.34% 1.44% 2024-04-25
RSDSVC 0.0801509 0.0002423 0.30% 0.84% -1.03% -2.17% 2024-04-25
RSDSYP 118.7156 0.0390 -0.03% 0.70% -1.35% 401.67% 2024-04-24
RSDSZL 0.17412 0.00119 -0.68% 0.72% -0.26% 1.43% 2024-04-25
RSDTHB 0.33945 0.00088 0.26% 1.32% 0.92% 5.38% 2024-04-25
RSDTJS 0.09994 0.00007 0.07% 0.50% -1.30% -1.64% 2024-04-25
RSDTMT 0.0320583 0.0000088 0.03% 0.41% -0.76% -1.91% 2024-04-25
RSDTND 0.0288342 0.0001083 0.38% 0.08% -0.14% 1.40% 2024-04-25

Exchange Rates