Pris Dag %Dag %År Dato
JODJPY 213.592 -0.208 -0.10% 13.95% 2024-03-29
SCRCNY 0.53090 0.00154 0.29% 2.33% 2024-03-29
JODCHF 1.27304 -0.00041 -0.03% -1.76% 2024-03-29
SCRCHF 0.0659687 0.0002429 0.37% -4.88% 2024-03-29
JODCAD 1.91309 0.00095 0.05% 0.02% 2024-03-29
SCRCAD 0.0991440 0.0004532 0.46% -3.34% 2024-03-29
JODMXN 23.3935 -0.0839 -0.36% -8.32% 2024-03-29
JODINR 117.713 -0.016 -0.01% 1.52% 2024-03-29
JODAUD 2.16405 -0.00392 -0.18% 2.49% 2024-03-29
JODEUR 1.30808 -0.00130 -0.10% 0.52% 2024-03-29
JODGBP 1.11734 -0.00168 -0.15% -2.51% 2024-03-29
JODNZD 2.35999 -0.00549 -0.23% 4.08% 2024-03-29
JODUSD 1.41243 0 0% 0.10% 2024-03-29
SCRAUD 0.11234 0.00045 0.40% -0.08% 2024-03-29
SCREUR 0.0678807 0.0003002 0.44% -2.42% 2024-03-29
SCRGBP 0.0579453 0.0001897 0.33% -5.20% 2024-03-29
SCRNZD 0.12252 0.00043 0.35% 1.57% 2024-03-29
SCRUSD 0.0731652 0.0002662 0.37% -3.00% 2024-03-29
SCRJPY 10.74057 -0.35808 -3.23% 8.81% 2024-03-28
SCRBRL 0.35516 -0.01058 -2.89% -8.84% 2024-03-28
SCRJOD 0.0502320 -0.0016966 -3.27% -6.03% 2024-03-28