SCRGTQ - Valutakursen

Pris Dag %Dag %År Dato
GTQJPY 19.7723 -0.0368 -0.19% 14.55% 2024-04-16
SCRJPY 11.43719 0.11171 0.99% 15.32% 2024-04-16
GTQCNY 0.93004 -0.00287 -0.31% 5.29% 2024-04-16
SCRCNY 0.53792 0.00455 0.85% 5.98% 2024-04-16
GTQCHF 0.11680 -0.00035 -0.30% 1.26% 2024-04-16
SCRCHF 0.0675572 0.0005789 0.86% 1.94% 2024-04-16
GTQCAD 0.17647 -0.00064 -0.36% 2.65% 2024-04-16
SCRCAD 0.1020747 0.0008180 0.81% 3.33% 2024-04-16
GTQAUD 0.19938 -0.00003 -0.02% 4.06% 2024-04-16
GTQEUR 0.12039 -0.00051 -0.42% 2.47% 2024-04-16
GTQGBP 0.1028173 -0.0003930 -0.38% -0.89% 2024-04-16
GTQNZD 0.21724 -0.00033 -0.15% 4.58% 2024-04-16
GTQUSD 0.12795 -0.00054 -0.42% -0.33% 2024-04-16
SCRAUD 0.11532 0.00131 1.15% 4.75% 2024-04-16
SCREUR 0.0696328 0.0005126 0.74% 3.15% 2024-04-16
SCRGBP 0.0594684 0.0004600 0.78% -0.24% 2024-04-16
SCRNZD 0.12564 0.00125 1.01% 5.27% 2024-04-16
SCRUSD 0.0740036 0.0005441 0.74% 0.33% 2024-04-16
GTQBRL 0.65720 -0.01648 -2.45% 3.84% 2024-04-15
SCRBRL 0.37752 -0.03288 -8.01% 3.10% 2024-04-15
SCRGTQ 0.56664 -0.04256 -6.99% -2.06% 2024-04-15