Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDGTQ 7.71580 0.01580 0.21% 0.14% 0.08% 0.14% -1.02% 2025-03-12
EURGTQ 8.40027 0.00736 -0.09% 1.05% 4.12% 5.25% -1.55% 2025-03-12
GBPGTQ 10.0012 0.0293 0.29% 0.66% 3.23% 3.68% 0.27% 2025-03-12
AUDGTQ 4.87693 0.02747 0.57% -0.09% 0.13% 2.26% -5.49% 2025-03-12
NZDGTQ 4.41691 0.02021 0.46% 0.35% 1.37% 2.49% -7.95% 2025-03-12
OMRGTQ 20.0395 0.0395 0.20% 0.16% 0.08% 0.13% -1.06% 2025-03-12
PABGTQ 7.71734 0.01734 0.23% 0.19% 0.10% 0.16% -1.03% 2025-03-12
PENGTQ 2.10757 0.00489 0.23% 0.36% 1.55% 2.68% -0.38% 2025-03-12
PGKGTQ 1.92991 0.04667 -2.36% -2.59% -2.79% 1.75% -6.76% 2025-03-12
PHPGTQ 0.13438 0.00027 0.20% 0.52% 1.48% 1.31% -4.82% 2025-03-12
PKRGTQ 0.0275319 0.0000369 0.13% 0.01% -0.37% -0.53% -1.52% 2025-03-12
PLNGTQ 2.00769 0.00589 0.29% 2.15% 4.41% 7.63% 0.97% 2025-03-12
PYGGTQ 0.00097224 0.00000052 0.05% -0.28% -0.72% -1.42% -8.95% 2025-03-12
QARGTQ 2.11914 0.00149 0.07% 0.25% 0.19% 0.24% -0.98% 2025-03-12
RONGTQ 1.69013 0.00109 0.06% 2.78% 5.08% 5.40% -1.52% 2025-03-12
RSDGTQ 0.0718237 0.0000120 0.02% 2.83% 5.06% 5.34% -1.30% 2025-03-12
RUBGTQ 0.0885342 0.0013975 -1.55% 3.15% 7.94% 30.41% 4.09% 2025-03-12
RWFGTQ 0.00548777 0.00002926 -0.53% -0.90% -1.45% -2.47% -10.42% 2025-03-12
SARGTQ 2.05711 0.00402 0.20% 0.16% 0.07% 0.29% -1.06% 2025-03-12
SCRGTQ 0.53664 0.00109 0.20% 0.00% -0.24% -0.74% -4.14% 2025-03-12
SDGGTQ 0.0128485 0.0000105 -0.08% -0.11% -0.20% -0.15% -1.35% 2025-03-12
SEKGTQ 0.76474 0.00436 -0.57% 3.44% 7.98% 9.81% 0.44% 2025-03-12
SGDGTQ 5.79047 0.00165 0.03% 0.05% 0.92% 2.64% -1.05% 2025-03-12
SLLGTQ 0.000338707 0.000001403 0.42% 0.47% 0.85% 0.56% -1.48% 2025-03-12
SOLGTQ 971.3 6.7 0.69% -13.80% -35.23% -33.30% -23.91% 2025-03-12
SOSGTQ 0.0135010 0.0000554 -0.41% -0.45% -0.54% -0.47% -1.66% 2025-03-12
SRDGTQ 0.21538 0.00002 0.01% -0.61% -1.46% -0.92% -3.24% 2025-03-12
SSPGTQ 0.0017295 0.0000014 -0.08% -0.41% -2.10% -12.84% -64.63% 2025-03-11
STDGTQ 0.33730 0.00593 -1.73% 0.94% 3.23% 4.65% -3.02% 2025-03-12
SVCGTQ 0.88121 0.00119 0.14% 0.09% 0.00% 0.07% -1.12% 2025-03-12
SYPGTQ 0.00059208 0.00000000 0.00% -0.06% -0.13% -0.06% -1.29% 2025-03-11
SZLGTQ 0.42071 0.00248 -0.59% 0.95% 1.02% 2.76% 0.71% 2025-03-12
THBGTQ 0.22812 0.00004 0.02% -0.41% 0.66% 1.64% 4.55% 2025-03-12
TJSGTQ 0.70736 0.00232 -0.33% -0.46% -0.46% -0.39% -1.04% 2025-03-12
TMTGTQ 2.20470 0.00137 0.06% 0.02% -0.07% 0.00% -1.33% 2025-03-12
TNDGTQ 2.50310 0.00310 0.12% 1.61% 3.83% 3.59% -1.03% 2025-03-12
TRYGTQ 0.21086 0.00026 0.12% -0.25% -1.29% -3.30% -13.40% 2025-03-12
TTDGTQ 1.13601 0.00074 -0.06% -0.46% -0.60% -0.24% -1.52% 2025-03-12
TWDGTQ 0.23430 0.00028 0.12% -0.29% -0.16% -0.25% -5.92% 2025-03-12
TZSGTQ 0.00293711 0.00000182 -0.06% -1.36% -2.29% -7.56% -4.14% 2025-03-12
UAHGTQ 0.18558 0.00018 -0.10% 0.10% 0.73% 1.28% -9.41% 2025-03-12
UGXGTQ 0.00210283 0.00000452 0.22% 0.33% 0.36% 0.23% 4.78% 2025-03-12
UNIGTQ 45.18 1.71 -3.65% -22.08% -40.58% -55.63% -59.20% 2025-03-12
URYGTQ 0.18244 0.00019 0.11% 0.87% 2.63% 3.38% -9.20% 2025-03-12
USCGTQ 7.72 0.02 0.21% 0.14% 0.07% 0.13% -1.02% 2025-03-12
FJDGTQ 3.35619 0.05104 -1.50% -1.02% -0.82% 1.49% -3.02% 2025-03-12
USTGTQ 7.71 0.02 0.20% 0.12% 0.04% 0.32% -1.09% 2025-03-12
UZSGTQ 0.000596390 0.000000735 0.12% -0.28% 0.44% -0.15% -4.18% 2025-03-12
VNDGTQ 0.000303056 0.000000502 0.17% 0.48% 0.43% 0.22% -4.22% 2025-03-12
XAFGTQ 0.0128139 0.0000046 -0.04% 3.87% 5.00% 6.48% -1.36% 2025-03-12
XLMGTQ 1.98 0.02 1.05% -14.05% -23.84% -22.34% 68.58% 2025-03-12
XMRGTQ 1609.44 23.73 -1.45% -8.19% -7.10% 8.39% 37.57% 2025-03-12
XOFGTQ 0.0128276 0.0000379 -0.29% 3.58% 4.73% 4.34% -1.88% 2025-03-12
XPFGTQ 0.0700799 0.0005947 -0.84% 1.85% 4.16% 4.52% -2.14% 2025-03-12
XRPGTQ 17.16619 0.50285 3.02% -10.89% -13.09% 7.42% 223.14% 2025-03-12
YERGTQ 0.0313319 0.0000337 0.11% 0.26% 0.70% 1.28% 0.44% 2025-03-12
ZARGTQ 0.42054 0.00294 -0.69% -0.11% 0.81% 2.89% 0.21% 2025-03-12
ZIGGTQ 0.29 0.00 0.14% -0.11% -0.86% -3.13% -75.69% 2025-03-12
ZMWGTQ 0.27 0.00 0.32% 0.54% -1.19% -1.81% -15.12% 2025-03-12
ADAGTQ 5.65 0.08 1.51% -24.78% -9.74% -12.95% -4.99% 2025-03-12
AEDGTQ 2.09881 0.00226 0.11% 0.07% -0.01% 0.05% -1.15% 2025-03-12
AFNGTQ 0.1079631 0.0009632 -0.88% 2.34% 2.46% -1.43% -2.06% 2025-03-12
ALGGTQ 1.50 0.01 0.47% -22.89% -34.13% -42.89% -39.50% 2025-03-12
ALLGTQ 0.0845184 0.0012086 -1.41% 2.21% 3.99% 3.99% 2.46% 2025-03-12
AMDGTQ 0.0196145 0.0001519 0.78% 0.04% 0.63% 0.70% 0.49% 2025-03-12
AOAGTQ 0.0083686 0.0000092 0.11% -0.92% -1.01% 0.21% -9.96% 2025-03-12
ARSGTQ 0.0072339 0.0000086 0.12% -0.10% -0.89% -3.21% -21.43% 2025-03-12
ATMGTQ 30.21 0.35 1.16% -9.53% -21.58% -36.49% -72.34% 2025-03-12
AVXGTQ 144.05 9.53 7.09% -14.04% -26.41% -47.38% -66.12% 2025-03-12
AZNGTQ 4.53441 0.00500 0.11% -0.22% -0.31% -0.25% -1.44% 2025-03-12
BCHGTQ 2751.6 137.5 5.26% -8.84% 6.39% -17.70% -20.15% 2025-03-12
BDTGTQ 0.0634544 0.0001820 -0.29% -0.32% -0.42% -2.00% -10.91% 2025-03-12
BGNGTQ 4.29610 0.00509 -0.12% 2.76% 4.95% 5.35% -1.40% 2025-03-12
BHDGTQ 20.4469 0.0182 0.09% 0.05% -0.04% 0.07% -1.31% 2025-03-12
BIFGTQ 0.00260231 0.00002999 -1.14% -1.21% -1.40% -0.12% -5.09% 2025-03-12
BNBGTQ 4400.3 142.1 3.34% -4.57% -14.67% -18.17% -9.52% 2025-03-12
BNDGTQ 5.78065 0.00491 -0.08% 0.38% 1.41% 2.42% -1.25% 2025-03-12
BOBGTQ 1.11573 0.00835 -0.74% -0.64% -0.73% 0.42% -1.85% 2025-03-12
BRLGTQ 1.32638 0.00123 0.09% 1.45% -0.80% 6.46% -15.43% 2025-03-12
BSDGTQ 7.70000 0.00000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
BTCGTQ 642117 4,587 0.72% -7.97% -13.81% -10.69% 12.60% 2025-03-12
BWPGTQ 0.56511 0.00161 -0.28% 1.19% 0.82% 2.43% -1.81% 2025-03-12
BYRGTQ 2.35583 0.00173 -0.07% -0.11% -0.20% -0.14% -1.33% 2025-03-12
CADGTQ 5.36904 0.03497 0.66% -0.09% -1.16% 0.19% -7.23% 2025-03-12
CDFGTQ 0.00268808 0.00000000 0.00% -0.06% -0.27% -0.34% -5.20% 2025-03-11
CHFGTQ 8.75145 0.02821 0.32% 1.20% 2.50% 3.06% -1.35% 2025-03-12
CLPGTQ 0.00824941 0.00003818 0.47% 1.47% 2.34% 6.47% 1.09% 2025-03-12
CNYGTQ 1.06579 0.00029 0.03% 0.10% 0.50% 1.50% -1.66% 2025-03-12
COPGTQ 0.00186873 0.00000206 0.11% 0.77% 1.00% 6.85% -6.11% 2025-03-12
CRCGTQ 0.0153415 0.0000875 -0.57% -0.57% 0.29% 0.88% -0.46% 2025-03-12
CUCGTQ 0.32083 0.00000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
CVEGTQ 0.0760363 0.0000942 0.12% 3.34% 5.24% 5.27% -1.62% 2025-03-12
CZKGTQ 0.33629 0.00005 0.01% 3.08% 5.28% 6.17% -0.29% 2025-03-12
DAIGTQ 7.72 0.02 0.22% 0.14% 0.04% 0.13% -0.99% 2025-03-12
DJFGTQ 0.0432965 0.0000594 -0.14% -0.18% -0.27% -0.20% -1.39% 2025-03-12
DKKGTQ 1.12696 0.00024 -0.02% 2.70% 5.01% 5.30% -1.40% 2025-03-12
DOPGTQ 0.12309 0.00005 -0.04% -0.93% -1.18% -2.73% -6.63% 2025-03-12
DOTGTQ 30.62 0.50 -1.61% -12.34% -22.62% -39.92% -64.74% 2025-03-12
DZDGTQ 0.0578005 0.0001407 -0.24% 0.68% 1.55% 1.52% -0.54% 2025-03-12
EGPGTQ 0.15205 0.00027 -0.18% -0.16% -0.27% 0.23% -4.94% 2025-03-12
ERNGTQ 0.51390 0.00057 0.11% 0.07% -0.02% 0.05% -1.15% 2025-03-12
ETBGTQ 0.05906 0.00081 -1.35% -2.25% -3.74% -2.20% -57.20% 2025-03-12
ETHGTQ 14660.0 121.8 -0.82% -15.11% -28.94% -42.87% -52.89% 2025-03-12
GELGTQ 2.77884 0.00806 0.29% -0.43% 0.23% 1.52% -6.28% 2025-03-12
GHSGTQ 0.49740 0.00060 0.12% 0.05% -0.33% -5.10% -18.04% 2025-03-12
GMDGTQ 0.10614 0.00012 0.11% -0.58% -0.60% -0.61% -7.72% 2025-03-12
GNFGTQ 0.000891620 0.000002897 -0.32% -0.36% -0.49% -0.46% -2.75% 2025-03-12
GYDGTQ 0.0368472 0.0000755 0.21% 0.24% 0.03% 0.04% -1.53% 2025-03-12
HKDGTQ 0.99320 0.00224 0.23% 0.17% 0.33% 0.11% -0.32% 2025-03-12
HNLGTQ 0.30148 0.00011 0.04% -0.05% -0.33% -0.95% -4.72% 2025-03-12
HTGGTQ 0.0587915 0.0001671 -0.28% -0.32% -0.79% -0.66% -0.10% 2025-03-12
HUFGTQ 0.0210294 0.0000602 0.29% 2.59% 5.65% 8.40% -1.60% 2025-03-12
IDRGTQ 0.000469188 0.000001075 0.23% -0.20% -0.30% -0.94% -6.23% 2025-03-12
ILSGTQ 2.12177 0.01380 0.65% -0.19% -1.31% 0.17% -0.54% 2025-03-12
INRGTQ 0.08846 0.00010 0.11% 0.14% -0.20% -1.75% -6.09% 2025-03-12
IQDGTQ 0.00588615 0.00000380 0.06% 0.03% -0.07% 0.00% -1.19% 2025-03-12
IRRGTQ 0.000183333 0.000000000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
ISKGTQ 0.0573708 0.0001430 0.25% 2.53% 5.06% 3.49% -0.13% 2025-03-12
JMDGTQ 0.0490746 0.0002180 -0.44% -0.61% -0.07% -1.46% -3.11% 2025-03-12
JODGTQ 10.8527 0.0000 0.00% -0.04% -0.13% -0.08% -1.47% 2025-03-11
JPYGTQ 0.0520473 0.0000565 -0.11% 0.57% 3.15% 6.29% -1.35% 2025-03-12
KESGTQ 0.0596275 0.0001087 -0.18% -0.14% -0.23% -0.29% 5.90% 2025-03-12
KGSGTQ 0.0882310 0.0001797 0.20% 0.16% 0.08% -0.38% 1.19% 2025-03-12
KHRGTQ 0.00192387 0.00000209 -0.11% -0.10% -0.31% 0.30% -0.45% 2025-03-12
KMFGTQ 0.0170481 0.0000334 -0.20% 3.40% 4.85% 4.87% -1.49% 2025-03-12
KRWGTQ 0.00531351 0.00000953 0.18% 0.28% 0.05% 1.94% -10.62% 2025-03-12
KYDGTQ 9.26316 0.00000 0.00% -0.06% -0.13% -0.06% -2.00% 2025-03-11
KZTGTQ 0.0156873 0.0000869 -0.55% 1.65% 2.68% 6.81% -9.74% 2025-03-12
LAKGTQ 0.000356103 0.000001422 -0.40% -0.38% -0.24% 0.30% -4.92% 2025-03-12
LBPGTQ 0.00008605 0.00000002 0.02% -0.02% -0.11% -0.04% -1.23% 2025-03-12
LKRGTQ 0.0261017 0.0000363 0.14% 0.05% 0.60% -0.68% 2.56% 2025-03-12
LNKGTQ 103.35 2.50 2.48% -18.46% -27.82% -32.67% -36.01% 2025-03-12
LRDGTQ 0.0385000 0.0000000 0.00% -0.06% -0.63% -7.81% -4.71% 2025-03-11
LSLGTQ 0.41859 0.00434 -1.03% 0.41% 0.36% 2.31% 0.17% 2025-03-12
LTCGTQ 704.584 9.274 1.33% -12.71% -27.74% -10.97% -5.70% 2025-03-12
LUNGTQ 0.000 0.000 -0.29% -14.34% -14.40% -45.49% -67.09% 2025-03-10
LYDGTQ 1.60189 0.00011 -0.01% 1.27% 2.00% 1.95% -1.52% 2025-03-12
MADGTQ 0.79603 0.00029 0.04% 1.70% 3.20% 4.52% 2.44% 2025-03-12
MDLGTQ 0.43292 0.00334 -0.77% 3.69% 4.90% 2.72% -2.85% 2025-03-12
MGAGTQ 0.00165422 0.00001396 -0.84% -0.16% 0.23% 0.74% -4.64% 2025-03-12
MKDGTQ 0.13698 0.00030 -0.22% 3.53% 5.09% 4.77% -1.24% 2025-03-12
MMKGTQ 0.00367770 0.00000000 0.00% -0.06% -0.13% -0.06% -1.26% 2025-03-11
MNTGTQ 0.00222229 0.00000263 0.12% -0.04% -0.30% -1.36% -3.93% 2025-03-12
MOPGTQ 0.96350 0.00208 0.22% 0.16% 0.32% 0.09% -0.44% 2025-03-12
MTCGTQ 1.67 0.01 -0.54% -15.51% -31.96% -51.96% -83.23% 2025-03-12
MURGTQ 0.17116 0.00022 -0.13% 2.94% 3.56% 3.96% 0.09% 2025-03-12
MVRGTQ 0.49908 0.00102 0.21% -0.09% -0.18% -0.12% -1.31% 2025-03-12
MWKGTQ 0.00444675 0.00003776 -0.84% -0.88% -0.97% 0.05% -5.11% 2025-03-12
MXNGTQ 0.38235 0.00241 0.64% 1.28% 1.21% 3.46% -18.28% 2025-03-12
MYRGTQ 1.74152 0.00333 -0.19% 0.97% 1.01% 1.07% 4.41% 2025-03-12
MZNGTQ 0.12077 0.00029 0.24% -0.81% -0.90% 0.16% -2.08% 2025-03-12
NADGTQ 0.41861 0.00432 -1.02% 0.37% 0.58% 2.31% 0.16% 2025-03-12
NGNGTQ 0.0049699 0.0000564 -1.12% -3.27% -2.91% -0.40% 2.72% 2025-03-12
NIOGTQ 0.20951 0.00088 -0.42% -0.46% -0.55% -0.48% -1.64% 2025-03-12
NOKGTQ 0.72653 0.00369 0.51% 3.02% 5.01% 7.35% -2.33% 2025-03-12
NPRGTQ 0.0552486 0.0000673 0.12% 0.14% -0.37% -1.78% -6.17% 2025-03-12

Exchange Rates