Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDGTQ 7.77354 0.00730 -0.09% -0.06% -0.15% -0.28% 2024-04-26
EURGTQ 8.33440 0.01175 -0.14% 0.55% -1.11% -3.04% 2024-04-26
GBPGTQ 9.7252 0.0064 -0.07% 1.09% -1.15% -0.09% 2024-04-26
AUDGTQ 5.09097 0.01649 0.33% 1.95% 0.11% -1.01% 2024-04-26
NZDGTQ 4.61904 0.01583 -0.34% 0.88% -1.16% -3.60% 2024-04-26
OMRGTQ 20.1931 0.0183 -0.09% -0.04% -0.14% -0.29% 2024-04-26
PABGTQ 7.77797 0.00205 -0.03% 0.00% -0.09% -0.22% 2024-04-26
PENGTQ 2.07042 0.01642 -0.79% -0.26% -1.85% -1.32% 2024-04-26
PGKGTQ 2.01497 0.00481 -0.24% -3.19% -2.25% -8.82% 2024-04-26
PHPGTQ 0.13465 0.00001 0.01% -0.78% -2.73% -3.86% 2024-04-26
PKRGTQ 0.0279378 0.0000221 0.08% 0.06% -0.34% 1.52% 2024-04-26
PLNGTQ 1.92514 0.01019 -0.53% 0.89% -1.63% 2.48% 2024-04-26
PYGGTQ 0.00104457 0.00000276 -0.26% -0.64% -1.35% -2.68% 2024-04-26
QARGTQ 2.13524 0.00117 0.05% 0.10% -0.03% -0.29% 2024-04-26
RONGTQ 1.67101 0.00646 -0.39% 0.45% -1.58% -4.10% 2024-04-26
RSDGTQ 0.0710055 0.0002401 -0.34% 0.49% -1.39% -3.36% 2024-04-26
RUBGTQ 0.0847529 0.0001215 0.14% 2.21% 0.67% -10.71% 2024-04-26
RWFGTQ 0.00602585 0.00002215 0.37% 0.27% -1.31% -14.76% 2024-04-26
SARGTQ 2.07261 0.00189 -0.09% -0.02% -0.15% -0.26% 2024-04-26
SCRGTQ 0.57382 0.01497 2.68% 0.61% 1.72% -2.64% 2024-04-26
SDGGTQ 0.0132654 0.0002747 2.11% 2.16% 2.02% -3.81% 2024-04-26
SEKGTQ 0.71124 0.00379 -0.53% 0.35% -3.25% -5.81% 2024-04-26
SGDGTQ 5.71921 0.00559 -0.10% 0.17% -1.15% -2.02% 2024-04-26
SLLGTQ 0.000342852 0.000001381 -0.40% -0.12% -0.10% -3.49% 2024-04-25
SOLGTQ 1122.3914 6.9139 -0.61% 1.59% -24.59% 578.23% 2024-04-26
SOSGTQ 0.0136146 0.0000727 -0.53% -0.50% -0.67% -1.25% 2024-04-25
SRDGTQ 0.22863 0.00122 0.54% 1.48% 2.37% 7.54% 2024-04-25
SSPGTQ 0.0049312 0.0000056 0.11% 0.00% 0.23% -46.89% 2024-04-24
STDGTQ 0.33610 0.00172 0.51% -0.68% -2.40% -3.69% 2024-04-25
SVCGTQ 0.88917 0.00082 0.09% -0.17% -0.07% -0.13% 2024-04-25
SYPGTQ 0.00059796 0.00000068 0.11% 0.00% -0.14% -80.71% 2024-04-24
SZLGTQ 0.40930 0.00438 1.08% -0.05% -0.84% -3.68% 2024-04-25
THBGTQ 0.20995 0.00029 0.14% -0.64% -2.00% -7.29% 2024-04-25
TJSGTQ 0.71312 0.00229 0.32% 0.17% 0.21% -0.68% 2024-04-25
TMTGTQ 2.22307 0.00815 0.37% 0.26% -0.34% -0.40% 2024-04-25
TNDGTQ 2.47165 0.00046 0.02% 0.59% -0.96% -3.65% 2024-04-25
TRYGTQ 0.23917 0.00048 0.20% -0.02% -1.34% -40.36% 2024-04-25
TTDGTQ 1.14490 0.00072 -0.06% -0.25% -0.36% -0.71% 2024-04-25
TWDGTQ 0.23883 0.00066 0.28% -0.58% -2.39% -5.85% 2024-04-25
TZSGTQ 0.00301579 0.00001411 0.47% 0.04% -1.22% -9.18% 2024-04-25
UAHGTQ 0.19629 0.00031 -0.16% -0.40% -0.99% -6.94% 2024-04-25
UGXGTQ 0.00204209 0.00000332 0.16% 0.17% 1.95% -1.96% 2024-04-25
UNIGTQ 60.1564 1.8021 -2.91% 6.35% -39.18% 44.28% 2024-04-26
URYGTQ 0.20287 0.00028 0.14% 1.47% -1.26% 0.89% 2024-04-25
USCGTQ 7.7779 0.0028 -0.04% 0.02% -0.09% -0.22% 2024-04-26
FJDGTQ 3.43970 0.05269 1.56% 0.64% 0.67% -0.82% 2024-04-26
USTGTQ 7.7783 0.0011 -0.01% -0.03% -0.09% -0.25% 2024-04-26
UZSGTQ 0.000614836 0.000003643 0.60% 0.31% -0.55% -10.05% 2024-04-25
VNDGTQ 0.000306842 0.000001005 0.33% 0.30% -2.49% -7.54% 2024-04-25
XAFGTQ 0.0127203 0.0000549 0.43% 0.64% -1.12% -2.39% 2024-04-25
XLMGTQ 0.8803 0.0051 -0.58% 2.44% -18.16% 21.05% 2024-04-26
XMRGTQ 931.9037 1.4032 -0.15% 2.89% -11.33% -23.95% 2024-04-26
XOFGTQ 0.0127240 0.0000519 0.41% 0.67% -1.53% -3.39% 2024-04-25
XPFGTQ 0.0697512 0.0003682 0.53% 0.14% -1.64% -2.93% 2024-04-25
XRPGTQ 4.09521 0.00562 0.14% 4.80% -16.74% 15.44% 2024-04-26
YERGTQ 0.0310764 0.0000317 0.10% 0.11% -0.21% -0.28% 2024-04-25
ZARGTQ 0.40915 0.00496 1.23% 0.07% -0.76% -3.73% 2024-04-25
ZMWGTQ 0.2955 0.0020 -0.67% -4.14% 1.29% -33.20% 2024-04-25
ADAGTQ 3.6398 0.0229 -0.62% 2.29% -29.68% 16.65% 2024-04-26
AEDGTQ 2.11766 0.00083 -0.04% 0.02% -0.12% -0.25% 2024-04-26
AFNGTQ 0.1078719 0.0003463 0.32% 0.21% -1.36% 19.48% 2024-04-25
ALGGTQ 1.5883 0.0166 1.06% 16.64% -27.39% 13.48% 2024-04-26
ALLGTQ 0.0827778 0.0000913 0.11% 1.15% 0.86% 6.19% 2024-04-26
AMDGTQ 0.0199492 0.0000170 0.09% 1.45% 1.67% -1.34% 2024-04-25
AOAGTQ 0.0092048 0.0000152 -0.17% -0.41% -1.51% -40.46% 2024-04-26
ARSGTQ 0.0089021 0.0000030 -0.03% -0.43% -2.06% -74.70% 2024-04-26
ATMGTQ 64.2361 0.5694 -0.88% 0.71% -32.46% -24.16% 2024-04-26
AVXGTQ 275.8920 1.2601 -0.45% 1.92% -36.55% 106.00% 2024-04-26
AZNGTQ 4.57540 0.00154 -0.03% 0.02% -0.38% -0.51% 2024-04-26
BCHGTQ 3737.8822 8.9338 0.24% -0.53% -0.02% 308.00% 2024-04-26
BDTGTQ 0.0708921 0.0000011 0.00% 0.05% -0.29% -3.49% 2024-04-26
BGNGTQ 4.27443 0.00628 0.15% 0.90% -0.88% -2.88% 2024-04-26
BHDGTQ 20.6367 0.0026 -0.01% 0.03% -0.06% -0.19% 2024-04-26
BIFGTQ 0.00271404 0.00000673 0.25% 0.20% -0.81% -28.10% 2024-04-26
BIHGTQ 4.27373 0.00560 0.13% 1.01% -0.90% -2.89% 2024-04-26
BNBGTQ 4708.9102 49.8271 -1.05% 9.76% 4.22% 83.06% 2024-04-26
BNDGTQ 5.72308 0.00193 -0.03% 0.09% -1.08% -1.96% 2024-04-26
BOBGTQ 1.12347 0.00002 0.00% 0.19% -1.15% -1.27% 2024-04-26
BRLGTQ 1.50785 0.00256 -0.17% 1.64% -3.53% -2.44% 2024-04-25
BSDGTQ 7.77997 0.00005 0.00% 0.02% -0.06% -0.19% 2024-04-26
BTCGTQ 501732 83 -0.02% 1.08% -6.41% 117.22% 2024-04-26
BWPGTQ 0.56324 0.00010 -0.02% -0.10% -1.70% -4.68% 2024-04-26
BYRGTQ 2.37733 0.00002 0.00% 0.02% -0.26% -23.20% 2024-04-26
CADGTQ 5.69784 0.00150 0.03% 0.71% -0.70% -0.66% 2024-04-26
CDFGTQ 0.00279382 0.00000231 0.08% 0.03% -0.05% -22.53% 2024-04-25
CHFGTQ 8.53067 0.00573 0.07% -0.15% -0.97% -2.15% 2024-04-26
CLPGTQ 0.00819075 0.00000924 -0.11% 3.08% 2.87% -14.63% 2024-04-26
CNYGTQ 1.07129 0.00102 -0.09% -0.15% -0.18% -4.76% 2024-04-26
COPGTQ 0.00196530 0.00000188 0.10% -0.78% -2.92% 17.43% 2024-04-26
CRCGTQ 0.0154777 0.0000001 0.00% -0.28% -0.28% 5.66% 2024-04-26
CUCGTQ 0.32420 0.00027 0.08% 0.12% -0.05% -0.12% 2024-04-25
CVEGTQ 0.0754630 0.0000752 0.10% 0.92% -1.34% -3.33% 2024-04-26
CZKGTQ 0.33176 0.00034 -0.10% 1.29% -0.49% -9.48% 2024-04-26
DAIGTQ 7.7706 0.0090 -0.12% 0.00% -0.18% -0.29% 2024-04-26
DJFGTQ 0.0436905 0.0000003 0.00% -0.15% -0.33% -0.48% 2024-04-26
DKKGTQ 1.11887 0.00033 -0.03% 0.86% -1.02% -3.12% 2024-04-26
DOPGTQ 0.13242 0.00027 0.20% 1.19% 0.14% -7.55% 2024-04-26
DOTGTQ 53.5442 0.1352 0.25% 2.81% -26.84% 15.28% 2024-04-26
DZDGTQ 0.0578230 0.0000595 0.10% 0.12% -0.28% 0.09% 2024-04-26
EGPGTQ 0.16232 0.00012 -0.07% 0.89% -0.40% -35.55% 2024-04-26
ERNGTQ 0.51824 0.00048 -0.09% -0.04% -0.15% -0.28% 2024-04-26
ETBGTQ 0.13552 0.00050 -0.37% -0.57% -1.47% -5.87% 2024-04-26
ETHGTQ 24307.0 279.5 -1.14% 2.17% -11.07% 62.43% 2024-04-26
GELGTQ 2.90600 0.00271 0.09% -0.50% 0.11% -7.73% 2024-04-26
GHSGTQ 0.57390 0.00075 -0.13% -0.66% -3.43% -14.60% 2024-04-26
GMDGTQ 0.11444 0.00011 -0.09% -0.04% -0.26% -11.91% 2024-04-26
GNFGTQ 0.000904712 0.000000032 0.00% 1.71% -1.20% -1.27% 2024-04-26
GYDGTQ 0.0371407 0.0000347 -0.09% -0.23% -0.58% 0.53% 2024-04-26
HKDGTQ 0.99297 0.00106 -0.11% -0.01% -0.21% -0.01% 2024-04-26
HNLGTQ 0.31498 0.00010 0.03% -0.01% -0.67% -0.89% 2024-04-26
HTGGTQ 0.0587027 0.0000079 0.01% 0.00% 0.02% 14.47% 2024-04-26
HUFGTQ 0.0212187 0.0000368 -0.17% 1.07% -0.50% -7.85% 2024-04-26
IDRGTQ 0.000479008 0.000001362 -0.28% -0.12% -2.88% -8.87% 2024-04-26
ILSGTQ 2.04524 0.00970 -0.47% -0.30% -3.98% -4.72% 2024-04-26
INRGTQ 0.09326 0.00015 -0.16% 0.24% -0.20% -2.21% 2024-04-26
IQDGTQ 0.00593710 0.00000215 -0.04% 0.02% -0.25% -0.30% 2024-04-26
IRRGTQ 0.000184754 0.000000173 -0.09% -0.05% -0.27% -0.45% 2024-04-26
ISKGTQ 0.0554066 0.0002143 -0.39% 0.61% -1.89% -3.60% 2024-04-26
JMDGTQ 0.0498239 0.0000838 -0.17% -0.48% -2.50% -3.48% 2024-04-26
JODGTQ 10.9703 0.0087 -0.08% -0.01% -0.23% -0.25% 2024-04-26
JPYGTQ 0.0495496 0.0004498 -0.90% -1.49% -3.69% -14.86% 2024-04-26
KESGTQ 0.0576672 0.0000317 0.05% -1.37% -2.96% 0.43% 2024-04-26
KGSGTQ 0.0875330 0.0000488 -0.06% 0.19% 0.64% -1.72% 2024-04-26
KHRGTQ 0.00191466 0.00000132 -0.07% -0.41% -0.84% 0.61% 2024-04-26
KMFGTQ 0.0169404 0.0000158 -0.09% 0.78% -1.19% -3.28% 2024-04-26
KRWGTQ 0.00564938 0.00002259 -0.40% 0.16% -2.55% -3.03% 2024-04-26
KYDGTQ 9.37446 0.00775 0.08% 0.12% -0.05% -0.72% 2024-04-25
KZTGTQ 0.0175479 0.0000433 0.25% 0.68% 1.30% 2.25% 2024-04-26
LAKGTQ 0.000364300 0.000000140 -0.04% -0.37% -2.50% -19.62% 2024-04-26
LBPGTQ 0.00008685 0.00000001 0.02% 0.07% -0.15% -83.29% 2024-04-26
LKRGTQ 0.0262762 0.0000807 0.31% 1.79% 1.86% 7.87% 2024-04-26
LNKGTQ 113.5921 0.0077 -0.01% 4.56% -24.28% 103.24% 2024-04-26
LRDGTQ 0.0401911 0.0000332 0.08% 0.59% 0.16% -15.78% 2024-04-25
LSLGTQ 0.40892 0.00038 -0.09% 0.67% -0.41% -3.46% 2024-04-26
LTCGTQ 685.626 33.206 5.09% 8.77% -6.28% -2.08% 2024-04-26
LUNGTQ 0.0009 0.0000 -0.09% 22.15% -35.39% 9.70% 2024-04-26
LYDGTQ 1.59850 0.00244 0.15% -0.10% -0.99% -2.55% 2024-04-26
MADGTQ 0.76999 0.00197 0.26% 0.32% 0.05% -0.65% 2024-04-26
MDLGTQ 0.43770 0.00086 0.20% 0.75% -1.37% 0.54% 2024-04-26
MGAGTQ 0.00175072 0.00000270 -0.15% -1.71% -2.18% -1.13% 2024-04-26
MKDGTQ 0.13518 0.00041 -0.30% 0.63% -1.88% -3.79% 2024-04-26
MMKGTQ 0.00370367 0.00000117 -0.03% -0.01% -0.39% -0.52% 2024-04-26
MNTGTQ 0.00229083 0.00000156 0.07% -0.09% -1.13% 1.98% 2024-04-25
MOPGTQ 0.96455 0.00110 -0.11% 0.05% -0.16% 0.04% 2024-04-26
MTCGTQ 5.4888 0.1204 -2.15% 4.90% -29.87% -30.32% 2024-04-26
MURGTQ 0.16771 0.00012 0.07% 0.31% -0.54% -3.18% 2024-04-26
MVRGTQ 0.50282 0.00047 -0.09% -0.04% -0.41% -0.53% 2024-04-26
MWKGTQ 0.00448719 0.00001803 0.40% 0.46% -1.05% -41.48% 2024-04-26
MXNGTQ 0.45340 0.00111 0.25% -0.43% -3.77% 4.85% 2024-04-26
MYRGTQ 1.63053 0.00189 0.12% 0.33% -1.20% -6.81% 2024-04-26
MZNGTQ 0.12242 0.00023 0.19% 0.71% -0.62% -0.68% 2024-04-26
NADGTQ 0.40892 0.00038 -0.09% 0.70% -0.34% -3.51% 2024-04-26
NGNGTQ 0.0059512 0.0001181 -1.95% -11.97% 7.33% -64.88% 2024-04-26
NIOGTQ 0.21135 0.00037 -0.18% 0.43% -0.61% -1.98% 2024-04-26
NOKGTQ 0.70500 0.00472 -0.66% -0.19% -2.47% -4.00% 2024-04-26
NPRGTQ 0.0583397 0.0001120 -0.19% 0.24% -0.14% -2.09% 2024-04-26

Exchange Rates