Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GTQJPY 18.2830 0.1007 0.55% -0.66% 3.19% 27.98% 2022-09-23
GTQCNY 0.91109 0.00681 0.75% 1.20% 2.63% 8.87% 2022-09-23
GTQCHF 0.12517 0.00042 0.34% 1.41% 0.26% 4.54% 2022-09-23
GTQCAD 0.17329 0.00102 0.59% 2.06% 3.29% 5.69% 2022-09-23
GTQMXN 2.57447 0.02868 1.13% -0.02% -0.48% -0.88% 2022-09-23
GTQINR 10.35313 0.00098 0.01% 1.02% 0.10% 8.30% 2022-09-23
GTQBRL 0.66414 0.01059 1.62% -1.40% 0.46% -3.32% 2022-09-23
GTQRUB 7.2478 0.2755 -3.66% -5.27% -5.57% -23.06% 2022-09-23
GTQKRW 181.040 1.677 0.94% 0.85% 4.37% 18.98% 2022-09-23
GTQIDR 1920.18 2.31 0.12% 0.42% -0.08% 4.10% 2022-09-23
GTQTRY 2.35155 0.00947 0.40% 0.27% 0.31% 107.19% 2022-09-23
GTQSAR 0.48046 0.00000 0.00% -0.37% -1.23% -1.10% 2022-09-23
GTQSEK 1.43405 0.02071 1.47% 4.21% 4.20% 28.33% 2022-09-23
GTQNGN 54.8799 0.0070 -0.01% -0.14% 0.70% 3.08% 2022-09-23
GTQPLN 0.62276 0.00656 1.07% 2.81% 0.52% 22.52% 2022-09-23
GTQARS 18.5211 0.0215 -0.12% 0.77% 4.41% 45.41% 2022-09-23
GTQNOK 1.34903 0.02058 1.55% 3.31% 7.26% 21.50% 2022-09-23
GTQTWD 4.06041 0.02643 0.66% 1.23% 3.82% 12.96% 2022-09-23
GTQIRR 5364.67 16.50 -0.31% -0.50% -1.39% -1.39% 2022-09-22
GTQAED 0.46908 0.00003 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GTQCOP 557.218 0.339 0.06% -1.63% -1.13% 12.27% 2022-09-23
GTQCRC 80.4725 0.0135 -0.02% -0.55% -2.78% -0.20% 2022-09-23
GTQCUC 3.06553 0.00943 -0.31% -0.50% -1.39% -1.39% 2022-09-22
GTQCVE 14.4317 0.1157 0.81% 1.94% 0.73% 18.61% 2022-09-23
GTQCZK 3.22621 0.02784 0.87% 2.72% 0.75% 15.27% 2022-09-23
GTQDAI 0.1276 0.0003 -0.23% -0.64% -1.52% -1.50% 2022-09-23
GTQDJF 22.6692 0.0029 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GTQDKK 0.97355 0.00810 0.84% 2.00% 0.76% 18.71% 2022-09-23
GTQDOP 6.74968 0.03407 -0.50% -1.42% -1.83% -7.58% 2022-09-23
GTQDOT 0.0201 0.0004 1.89% 8.70% 18.79% 419.66% 2022-09-23
GTQDZD 17.8939 0.0018 0.01% -0.29% -1.77% 1.49% 2022-09-23
GTQEGP 2.48563 0.00508 -0.20% -0.19% 0.26% 22.61% 2022-09-22
GTQERN 1.92465 0.00870 0.45% -0.05% -0.94% -0.94% 2022-09-23
GTQETB 6.71323 0.00038 -0.01% -0.44% -1.06% 12.71% 2022-09-23
GTQETH 0.0000980617 0.0000015960 1.65% 14.84% 24.69% 138.83% 2022-09-23
GTQEUR 0.13166 0.00183 1.41% 2.44% 1.31% 19.38% 2022-09-23
GTQFJD 0.28958 0.00176 -0.60% -0.34% 1.21% 6.50% 2022-09-22
GTQGBP 0.1175394 0.0041133 3.63% 4.87% 7.36% 24.56% 2022-09-23
GTQGEL 0.35696 0.00068 -0.19% -0.51% -0.69% -10.82% 2022-09-23
GTQGHS 1.27714 0.01294 -1.00% 0.49% 0.61% 65.21% 2022-09-23
GTQGMD 7.24649 0.00859 -0.12% 0.62% 1.90% 8.63% 2022-09-23
GTQGNF 1097.32 1.42 -0.13% -0.75% -1.21% -12.79% 2022-09-23
GTQGYD 26.5504 0.0149 -0.06% -0.55% -1.55% -1.25% 2022-09-23
GTQHKD 1.00094 0.00166 -0.17% -0.66% -1.52% -0.74% 2022-09-23
GTQHNL 3.14036 0.00154 0.05% -0.32% -0.66% 0.81% 2022-09-23
GTQHRV 0.98553 0.00921 0.94% 2.11% 1.04% 19.21% 2022-09-23
GTQHTG 14.9010 0.2121 1.44% 0.94% -7.23% 17.38% 2022-09-23
GTQHUF 53.1803 0.5606 1.07% 1.41% -1.12% 35.46% 2022-09-23
GTQAFN 11.2593 0.0129 -0.11% -0.57% -1.44% -1.09% 2022-09-23
GTQALG 0.3352 0.0075 -2.18% -23.53% -19.69% 419.11% 2022-09-23
GTQALL 15.1916 0.1156 0.77% 2.04% 0.43% 13.76% 2022-09-23
GTQAMD 52.5671 0.0489 -0.09% -0.16% 0.47% -16.46% 2022-09-23
GTQAOA 54.3951 0.7484 1.40% 0.89% -0.02% -31.20% 2022-09-23
GTQBSD 0.12771 0.00002 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GTQBTC 0.00000676527 0.00000012860 1.94% 4.59% 12.16% 134.45% 2022-09-23
GTQBWP 1.69157 0.01751 1.05% 1.20% 2.25% 17.66% 2022-09-23
GTQBYR 0.32160 0.00004 -0.01% -0.51% -1.40% -0.61% 2022-09-23
GTQATM 0.0090 0.0003 3.12% 4.62% -15.77% 189.06% 2022-09-23
GTQAUD 0.19526 0.00304 1.58% 1.78% 4.46% 10.08% 2022-09-23
GTQAVX 0.0072 0.0000 0.06% 2.15% 31.18% 587.33% 2022-09-23
GTQAZN 0.21648 0.00023 0.11% -0.39% -1.29% -1.29% 2022-09-23
GTQBCH 0.0011 0.0000 -0.42% 0.15% 12.50% 365.42% 2022-09-23
GTQBDT 13.1162 0.0017 -0.01% -1.66% 6.71% 19.25% 2022-09-23
GTQBGN 0.25600 0.00206 0.81% 1.85% 0.77% 18.64% 2022-09-23
GTQBHD 0.0481481 0.0000061 -0.01% -0.51% -1.38% -1.38% 2022-09-23
GTQBIF 259.298 0.033 -0.01% -0.46% -1.10% 1.41% 2022-09-23
GTQBIH 0.25626 0.00230 0.91% 2.09% 0.84% 18.75% 2022-09-23
GTQBNB 0.0005 0.0000 0.82% -1.35% 7.71% 37.75% 2022-09-23
GTQBND 0.18195 0.00078 0.43% 0.62% 0.95% 4.14% 2022-09-23
GTQBOB 0.87612 0.00117 0.13% -0.37% -1.26% -0.97% 2022-09-23
GTQISK 18.3116 0.1382 0.76% 3.30% 0.87% 10.24% 2022-09-23
GTQJMD 19.2541 0.0561 -0.29% -0.01% -0.24% 1.12% 2022-09-23
GTQJOD 0.0904215 0.0000115 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GTQKES 15.3768 0.0147 -0.10% -0.43% -0.87% 7.62% 2022-09-23
GTQKGS 10.4135 0.0013 -0.01% 0.09% 0.08% -5.20% 2022-09-23
GTQKHR 524.379 0.336 -0.06% -0.37% -1.09% -0.46% 2022-09-23
GTQKMF 63.6143 0.0081 -0.01% 0.58% -0.91% 17.07% 2022-09-23
GTQILS 0.44761 0.00222 0.50% 1.49% 5.96% 8.02% 2022-09-23
GTQIQD 186.273 0.024 -0.01% -0.51% -1.40% -1.44% 2022-09-23
GTQCDF 256.577 0.033 -0.01% -0.51% -1.26% -0.06% 2022-09-23
GTQCLP 122.937 2.388 1.98% 3.84% 3.67% 20.91% 2022-09-23
GTQKYD 0.10536 0.00001 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GTQKZT 61.5377 0.3562 0.58% 0.74% 1.82% 11.76% 2022-09-23
GTQLAK 2063.19 18.87 0.92% 1.08% 4.27% 62.44% 2022-09-23
GTQLBP 192.273 0.025 -0.01% -0.52% -1.42% -1.42% 2022-09-23
GTQLKR 45.8493 0.1219 0.27% -1.34% -0.29% 77.42% 2022-09-23
GTQLNK 0.0177 0.0003 -1.41% 4.33% -1.08% 248.05% 2022-09-23
GTQLRD 19.5427 0.0601 -0.31% -0.50% -0.42% -11.41% 2022-09-22
GTQLSL 2.28114 0.03532 1.57% 1.19% 3.89% 19.51% 2022-09-23
GTQLTC 0.00235840 0.00004300 -1.79% 4.85% 3.80% 198.68% 2022-09-23
GTQLUN 490.4557 17.3808 3.67% -0.66% -58.35% 24,031,232.77% 2022-09-23
GTQLYD 0.63797 0.00360 0.57% 0.37% 0.42% 8.90% 2022-09-23
GTQMAD 1.38816 0.01152 0.84% 0.28% 1.83% 19.33% 2022-09-23
GTQMDL 2.46743 0.00159 -0.06% -0.36% -0.48% 8.30% 2022-09-23
GTQMGA 528.097 2.622 -0.49% -0.39% -0.93% 3.95% 2022-09-23
GTQMKD 8.05619 0.07050 0.88% 2.29% 1.67% 19.05% 2022-09-23
GTQMMK 267.429 0.822 -0.31% -0.50% -1.39% 18.93% 2022-09-22
GTQMNT 417.039 3.202 0.77% 0.89% 2.53% 14.21% 2022-09-22
GTQMOP 1.03155 0.00115 -0.11% -0.61% -1.48% -0.68% 2022-09-23
GTQMTC 0.1673 0.0026 -1.54% 7.82% 7.44% 58.48% 2022-09-23
GTQMUR 5.67050 0.00072 -0.01% -1.51% -0.51% 3.12% 2022-09-23
GTQMVR 1.96935 0.00025 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GTQMWK 129.259 0.018 -0.01% -0.70% -0.71% 23.58% 2022-09-23
GTQTZS 297.190 0.038 -0.01% -0.51% -1.40% -0.68% 2022-09-23
GTQUAH 4.66156 0.05552 -1.18% -0.51% -1.40% 35.24% 2022-09-23
GTQUGX 488.250 0.321 0.07% -0.04% -1.59% 6.90% 2022-09-23
GTQUNI 0.0217 0.0005 -2.33% -0.48% 19.43% 260.95% 2022-09-23
GTQURY 5.21584 0.00067 -0.01% -0.10% -0.16% -5.54% 2022-09-23
GTQUSC 0.1275 0.0002 -0.15% -0.71% -1.54% -1.56% 2022-09-23
GTQUSD 0.12752 0.00021 -0.17% -0.66% -1.56% -1.56% 2022-09-23
GTQUST 0.1275 0.0002 -0.16% -0.66% -1.55% -1.50% 2022-09-23
GTQUZS 1404.89 0.82 -0.06% 0.17% -0.34% 1.69% 2022-09-23
GTQVND 3026.82 0.39 -0.01% -0.17% -0.27% 2.66% 2022-09-23
GTQXAF 85.8608 0.7043 0.83% 2.00% 0.77% 18.63% 2022-09-23
GTQXLM 1.0590 0.0185 1.78% -15.94% -9.36% 147.42% 2022-09-23
GTQXMR 0.0009 0.0000 2.37% 2.97% 8.31% 74.37% 2022-09-23
GTQXOF 84.8531 0.0236 -0.03% 1.15% -0.37% 17.66% 2022-09-23
GTQXPF 15.5837 0.1283 0.83% 2.02% 0.78% 18.67% 2022-09-23
GTQXRP 0.25850 0.00755 -2.84% -33.53% -31.09% 99.89% 2022-09-23
GTQYER 31.9195 0.0041 -0.01% -0.53% -1.41% -1.43% 2022-09-23
GTQZAR 2.28074 0.03485 1.55% 1.26% 3.68% 19.46% 2022-09-23
GTQADA 0.2789 0.0006 0.23% 1.10% -0.04% 401.73% 2022-09-23
GTQNPR 16.5492 0.0234 0.14% 1.10% -0.02% 8.43% 2022-09-23
GTQNZD 0.22216 0.00371 1.70% 3.25% 6.54% 21.27% 2022-09-23
GTQOMR 0.0491315 0.0000318 -0.06% -0.59% -1.46% -1.46% 2022-09-23
GTQPAB 0.12773 0.00039 -0.31% -0.50% -1.39% -1.39% 2022-09-22
GTQPEN 0.49466 0.00002 -0.01% -0.83% -0.79% -6.77% 2022-09-23
GTQPGK 0.45016 0.00025 -0.06% -0.48% -1.35% -1.02% 2022-09-22
GTQPHP 7.49170 0.02076 0.28% 1.76% 3.19% 14.98% 2022-09-23
GTQPKR 30.4930 0.0346 -0.11% 0.78% 8.58% 39.46% 2022-09-23
GTQPYG 892.720 3.010 -0.34% -0.32% 0.19% 0.30% 2022-09-23
GTQQAR 0.46911 0.00417 0.90% 0.39% -0.51% -1.27% 2022-09-23
GTQRON 0.64686 0.00568 0.89% 2.43% 2.75% 18.49% 2022-09-23
GTQRSD 15.3499 0.1424 0.94% 2.08% 0.68% 18.37% 2022-09-23
GTQMYR 0.58455 0.00146 0.25% 0.45% 0.57% 7.96% 2022-09-23
GTQMZN 8.07407 0.00359 -0.04% -0.54% -1.42% -1.37% 2022-09-23
GTQNAD 2.28123 0.03722 1.66% 1.13% 3.82% 19.46% 2022-09-23
GTQNIO 4.60153 0.01857 0.41% -0.09% -0.99% 1.27% 2022-09-23
GTQRWF 134.838 0.020 0.01% 2.38% 1.78% 2.93% 2022-09-23
GTQSCR 1.73946 0.00947 -0.54% -4.44% -0.50% -0.78% 2022-09-23
GTQSDG 72.1648 0.0092 -0.01% -0.53% -1.44% 26.84% 2022-09-23
GTQTTD 0.86469 0.00108 -0.12% -0.31% -1.38% -1.36% 2022-09-23
GTQSGD 0.18226 0.00108 0.60% 0.79% 1.12% 4.36% 2022-09-23
GTQSLL 1904.47 0.88 -0.05% 1.62% 5.58% 40.37% 2022-09-23
GTQSOL 0.0038 0.0001 -2.51% -1.08% 6.01% 344.10% 2022-09-23
GTQSOS 72.1584 0.0092 -0.01% -0.51% -1.40% -3.12% 2022-09-23
GTQSRD 3.46386 0.00083 -0.02% -0.42% 10.25% 25.57% 2022-09-23
GTQSSP 79.8212 0.3879 0.49% -2.64% -3.80% 251.51% 2022-09-23
GTQSTD 3.21020 0.02929 0.92% 2.09% 0.84% 18.75% 2022-09-23
GTQSVC 1.11743 0.00014 -0.01% -0.51% -1.41% -1.40% 2022-09-23
GTQSYP 320.562 0.041 -0.01% -0.55% -1.44% -1.44% 2022-09-23
GTQSZL 2.28031 0.03372 1.50% 1.15% 3.86% 19.42% 2022-09-23
GTQTHB 4.79693 0.02493 0.52% 1.19% 2.72% 10.94% 2022-09-23
GTQTJS 1.27075 0.03337 -2.56% -3.42% -4.29% -13.41% 2022-09-23
GTQTMT 0.44572 0.00006 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GTQTND 0.41559 0.00222 0.54% 1.22% 0.35% 14.92% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.