Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GTQJPY 19.4437 0.0063 0.03% 0.14% 0.59% 15.67% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 0.82% 0.85% 5.62% 2024-03-28
GTQCHF 0.11635 0.00026 0.23% 2.20% 3.22% -1.50% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% 0.81% 0.24% -0.05% 2024-03-28
GTQMXN 2.12976 0.00735 0.35% -0.49% -2.86% -9.03% 2024-03-28
GTQINR 10.70790 0.00861 0.08% 0.29% 0.69% 1.45% 2024-03-28
GTQBRL 0.64161 0.00107 0.17% 0.58% 0.68% -3.30% 2024-03-28
GTQRUB 11.8645 0.0103 -0.09% 0.19% 1.02% 20.66% 2024-03-28
GTQKRW 173.496 0.109 0.06% 1.68% 1.38% 4.13% 2024-03-28
GTQIDR 2035.97 0.00 0.00% 0.96% 1.21% 5.07% 2024-03-28
GTQTRY 4.15284 0.01078 0.26% 0.61% 3.86% 69.16% 2024-03-28
GTQSAR 0.48175 0.00003 -0.01% 0.07% 0.13% -0.13% 2024-03-28
GTQSEK 1.37256 0.00993 0.73% 2.99% 3.51% 3.22% 2024-03-28
GTQNGN 163.1342 18.6423 -10.26% -18.60% -21.97% 176.18% 2024-03-28
GTQPLN 0.51358 0.00186 0.36% 1.47% 0.53% -7.23% 2024-03-28
GTQARS 110.1477 0.1285 0.12% 0.59% 2.08% 313.43% 2024-03-27
GTQNOK 1.39175 0.00837 0.60% 2.73% 2.46% 4.61% 2024-03-28
GTQTWD 4.11137 0.00385 0.09% 0.77% 1.21% 5.46% 2024-03-28
GTQIRR 5394.99 0.00 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQAED 0.47164 0.00009 -0.02% 0.05% 0.10% -0.01% 2024-03-28
GTQCOP 495.982 0.009 0.00% -0.14% -1.45% -17.42% 2024-03-28
GTQCRC 64.1477 0.1708 -0.27% -0.19% -1.76% -7.29% 2024-03-28
GTQCUC 3.08285 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-27
GTQCVE 13.1265 0.0462 0.35% 1.31% 0.58% 0.53% 2024-03-28
GTQCZK 3.01422 0.01358 0.45% 1.87% 0.79% 7.93% 2024-03-28
GTQDAI 0.1285 0.0000 0.01% 0.06% 0.11% -0.01% 2024-03-28
GTQDJF 22.8131 0.0000 0.00% 0.06% 0.13% 0.03% 2024-03-28
GTQDKK 0.88795 0.00339 0.38% 1.31% 0.66% 0.64% 2024-03-28
GTQDOP 7.57996 0.01285 0.17% 0.15% 0.93% 8.00% 2024-03-28
GTQDOT 0.0135 0.0002 -1.23% -0.29% -11.99% -36.32% 2024-03-28
GTQDZD 17.2950 0.0444 0.26% 0.27% 0.51% -0.32% 2024-03-28
GTQEGP 6.08799 0.02505 0.41% 1.23% 53.43% 53.63% 2024-03-28
GTQERN 1.92678 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQETB 7.27218 0.00072 0.01% 0.14% 0.42% 5.07% 2024-03-28
GTQETH 0.0000359427 0.0000006431 -1.76% -3.12% -6.88% -50.34% 2024-03-28
GTQEUR 0.11907 0.00042 0.35% 1.27% 0.57% 0.51% 2024-03-28
GTQFJD 0.29282 0.00013 0.05% 0.56% 0.84% 1.85% 2024-03-27
GTQGBP 0.1017709 0.0001313 0.13% 1.35% 0.44% -2.23% 2024-03-28
GTQGEL 0.34297 0.00064 -0.19% -0.49% 1.46% 5.33% 2024-03-28
GTQGHS 1.69557 0.00642 0.38% 2.00% 5.31% 12.82% 2024-03-28
GTQGMD 8.69621 0.01285 -0.15% -0.23% 0.05% 8.67% 2024-03-28
GTQGNF 1092.23 0.26 0.02% 0.03% 0.15% -0.04% 2024-03-28
GTQGYD 26.7553 0.0128 -0.05% 0.06% 0.28% -0.81% 2024-03-27
GTQHKD 1.00513 0.00014 0.01% 0.09% 0.09% -0.32% 2024-03-28
GTQHNL 3.16442 0.00321 0.10% 0.04% 0.09% 0.43% 2024-03-28
GTQHTG 16.9297 0.0903 -0.53% -0.59% -0.18% -13.86% 2024-03-28
GTQHUF 47.0722 0.2642 0.56% 1.85% 1.16% 4.33% 2024-03-28
GTQAFN 9.1445 0.0090 0.10% 0.19% -2.06% -17.87% 2024-03-28
GTQALG 0.4735 0.0017 0.35% -7.61% -22.06% -25.77% 2024-03-28
GTQALL 12.1837 0.1426 -1.16% 0.54% -0.47% -9.10% 2024-03-28
GTQAMD 50.2248 0.3481 -0.69% -1.89% -2.61% 0.96% 2024-03-28
GTQAOA 108.3494 1.3487 1.26% 1.37% 0.49% 67.86% 2024-03-28
GTQBSD 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQBTC 0.00000182078 0.00000004458 -2.39% -4.88% -14.04% -61.29% 2024-03-28
GTQBWP 1.76811 0.01568 0.90% 1.37% 0.47% 5.16% 2024-03-28
GTQBYR 0.41954 0.00000 0.00% 0.06% 0.13% 29.70% 2024-03-28
GTQATM 0.0105 0.0003 2.53% -4.18% -6.49% -8.43% 2024-03-28
GTQAUD 0.19794 0.00131 0.67% 1.54% 0.23% 3.38% 2024-03-28
GTQAVX 0.0024 0.0000 -0.40% 5.64% -25.71% -69.05% 2024-03-28
GTQAZN 0.21773 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQBCH 0.0002 0.0000 -4.78% -28.00% -47.59% -78.73% 2024-03-28
GTQBDT 14.0655 0.0000 0.00% 0.06% 0.13% 1.72% 2024-03-28
GTQBGN 0.23282 0.00086 0.37% 1.29% 0.59% 0.52% 2024-03-28
GTQBHD 0.0484265 0.0000000 0.00% 0.25% 0.31% 0.08% 2024-03-28
GTQBIF 365.584 0.312 0.09% 0.09% 0.27% 38.13% 2024-03-28
GTQBIH 0.23281 0.00083 0.36% 1.29% 0.57% 0.52% 2024-03-28
GTQBNB 0.0002 0.0000 -1.68% -4.59% -28.66% -46.52% 2024-03-28
GTQBND 0.17346 0.00036 0.21% 0.87% 0.46% 1.74% 2024-03-28
GTQBOB 0.88118 0.00257 0.29% 0.06% 0.13% 0.15% 2024-03-28
GTQISK 17.8754 0.0642 0.36% 2.52% 1.26% 1.89% 2024-03-28
GTQJMD 19.6570 0.0873 0.45% 0.43% -1.15% 2.02% 2024-03-27
GTQJOD 0.0909441 0.0000000 0.00% 0.06% 0.10% -0.10% 2024-03-28
GTQKES 16.8272 0.0642 -0.38% -0.69% -10.16% -0.53% 2024-03-28
GTQKGS 11.4978 0.0000 0.00% 0.06% 0.22% 2.39% 2024-03-28
GTQKHR 517.855 0.064 -0.01% -0.12% -0.57% -0.26% 2024-03-28
GTQKMF 58.4200 0.0000 0.00% 0.28% 0.31% 0.15% 2024-03-28
GTQILS 0.47343 0.00116 0.25% 1.22% 2.83% 4.07% 2024-03-28
GTQIQD 168.144 0.000 0.00% 0.06% 0.21% -0.08% 2024-03-28
GTQCDF 354.528 0.000 0.00% 0.43% 1.04% 33.33% 2024-03-28
GTQCLP 126.159 0.492 0.39% 2.12% 0.72% 23.15% 2024-03-28
GTQKYD 0.10597 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQKZT 57.4155 0.3083 -0.53% -0.58% -0.47% -1.39% 2024-03-28
GTQLAK 2699.81 25.25 0.94% 0.92% 1.13% 24.00% 2024-03-28
GTQLBP 11496.468 0.000 0.00% 0.06% 0.13% 496.67% 2024-03-28
GTQLKR 38.5742 0.0642 -0.17% -1.17% -3.00% -6.74% 2024-03-28
GTQLNK 0.0066 0.0001 -1.23% -5.45% -0.44% -64.37% 2024-03-28
GTQLRD 24.7913 0.0000 0.00% 0.06% 1.18% 17.68% 2024-03-28
GTQLSL 2.43994 0.01396 0.58% 1.68% -1.19% 4.71% 2024-03-28
GTQLTC 0.00134196 0.00002499 -1.83% -11.46% -22.72% -7.77% 2024-03-28
GTQLUN 802.8259 53.5217 -6.25% -12.44% -18.65% -25.00% 2024-03-28
GTQLYD 0.62005 0.00005 -0.01% 0.33% 0.24% 1.24% 2024-03-28
GTQMAD 1.30185 0.00040 -0.03% 1.30% 0.42% -1.02% 2024-03-28
GTQMDL 2.25177 0.01058 -0.47% -0.62% -0.83% -4.63% 2024-03-28
GTQMGA 559.917 0.893 0.16% -2.12% -3.60% 1.41% 2024-03-28
GTQMKD 7.32177 0.05909 0.81% 1.11% 0.48% 0.30% 2024-03-28
GTQMMK 268.940 0.000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQMNT 431.728 0.128 0.03% -0.05% -0.14% -4.25% 2024-03-27
GTQMOP 1.03532 0.00013 0.01% 0.09% 0.09% -0.31% 2024-03-28
GTQMTC 0.1277 0.0001 -0.09% 0.37% 0.72% 8.21% 2024-03-28
GTQMUR 5.94477 0.01798 0.30% 0.78% 3.90% 0.61% 2024-03-28
GTQMVR 1.98073 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQMWK 220.518 0.000 0.00% 3.07% 3.13% 68.84% 2024-03-28
GTQTZS 330.764 2.569 0.78% 1.16% 1.31% 10.28% 2024-03-28
GTQUAH 5.03022 0.00651 -0.13% 0.48% 2.70% 6.32% 2024-03-28
GTQUGX 497.752 1.426 -0.29% 0.11% -1.27% 2.65% 2024-03-28
GTQUNI 0.0104 0.0001 -0.53% -3.06% -11.02% -52.81% 2024-03-28
GTQURY 4.81824 0.00000 0.00% -2.51% -4.07% -3.27% 2024-03-28
GTQUSC 0.1284 0.0000 0.00% 0.06% 0.12% -0.02% 2024-03-28
GTQUSD 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQUST 0.1285 0.0000 0.03% 0.14% 0.29% 0.07% 2024-03-28
GTQUZS 1612.97 2.31 -0.14% -0.04% 0.75% 10.28% 2024-03-28
GTQVND 3184.33 0.64 0.02% 0.12% 0.82% 5.58% 2024-03-28
GTQXAF 78.0681 0.2595 0.33% 1.28% 0.56% 0.48% 2024-03-28
GTQXLM 0.9329 0.0315 -3.27% -4.70% -12.20% -28.94% 2024-03-28
GTQXMR 0.0009 0.0000 0.03% 2.27% -1.50% 12.78% 2024-03-28
GTQXOF 77.4566 0.1285 0.17% 0.52% 0.17% 0.08% 2024-03-28
GTQXPF 14.1606 0.0488 0.35% 1.27% 0.56% 0.50% 2024-03-28
GTQXRP 0.20748 0.00214 -1.02% -1.17% -7.38% -15.31% 2024-03-28
GTQYER 32.1105 0.0321 0.10% 0.06% 0.13% 0.00% 2024-03-28
GTQZAR 2.44219 0.01487 0.61% 1.76% -1.16% 4.86% 2024-03-28
GTQZMW 3.1824 0.0289 -0.90% -4.37% 6.87% 16.45% 2024-03-28
GTQADA 0.1982 0.0008 -0.40% -1.30% -2.49% -43.15% 2024-03-28
GTQNPR 17.1407 0.0051 0.03% 0.36% 0.70% 1.48% 2024-03-28
GTQNZD 0.21533 0.00135 0.63% 1.99% 2.34% 4.82% 2024-03-28
GTQOMR 0.0494541 0.0000000 0.00% 0.32% 0.13% 0.03% 2024-03-28
GTQPAB 0.12845 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-27
GTQPEN 0.47681 0.00274 0.58% 0.83% -1.45% -1.14% 2024-03-27
GTQPGK 0.48510 0.00000 0.00% 0.31% 1.53% 7.13% 2024-03-27
GTQPHP 7.22775 0.00488 0.07% 0.20% 0.12% 3.40% 2024-03-28
GTQPKR 35.6969 0.0334 0.09% 0.03% -0.30% -1.80% 2024-03-28
GTQPYG 947.078 2.697 0.29% 0.68% 1.40% 2.77% 2024-03-27
GTQQAR 0.46821 0.00000 0.00% 0.06% 0.11% -0.58% 2024-03-28
GTQRON 0.59168 0.00194 0.33% 1.31% 0.67% 0.94% 2024-03-28
GTQRSD 13.9306 0.0424 0.31% 1.24% 0.51% 0.30% 2024-03-28
GTQMYR 0.60758 0.00167 0.28% -0.06% -0.65% 7.55% 2024-03-27
GTQMZN 8.12460 0.00771 0.10% 0.10% 0.16% 0.02% 2024-03-28
GTQNAD 2.44316 0.01593 0.66% 1.79% -1.19% 4.86% 2024-03-28
GTQNIO 4.70263 0.00000 0.00% 0.06% 0.13% 1.27% 2024-03-28
GTQRWF 164.076 0.171 0.10% 0.19% 0.89% 17.19% 2024-03-28
GTQSCR 1.74543 0.00590 -0.34% 0.97% 0.56% 2.49% 2024-03-28
GTQSDG 76.9108 0.0000 0.00% 0.07% 0.11% 5.93% 2024-03-28
GTQTTD 0.86835 0.00139 0.16% 0.21% 0.23% 0.16% 2024-03-28
GTQSGD 0.17352 0.00042 0.24% 0.91% 0.50% 1.78% 2024-03-28
GTQSLL 2913.68 0.00 0.00% 0.06% 0.13% 9.03% 2024-03-27
GTQSOL 0.0007 0.0000 0.62% 4.44% -36.26% -88.87% 2024-03-28
GTQSOS 72.9608 0.0000 0.00% 0.06% 0.13% 0.53% 2024-03-28
GTQSRD 4.43160 0.00000 0.00% -1.08% -1.25% -1.92% 2024-03-28
GTQSSP 201.9268 1.2556 0.63% 0.69% 13.31% 88.45% 2024-03-28
GTQSTD 2.91693 0.01051 0.36% 1.31% 0.59% 0.54% 2024-03-28
GTQSVC 1.12389 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQSYP 1669.878 0.000 0.00% 0.06% 0.13% 417.72% 2024-03-28
GTQSZL 2.44200 0.01477 0.61% 1.74% -1.24% 4.81% 2024-03-28
GTQTHB 4.68593 0.01670 0.36% 1.45% 1.49% 6.54% 2024-03-28
GTQTJS 1.40270 0.00000 0.00% -0.12% -0.24% 0.83% 2024-03-28
GTQTMT 0.44830 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GTQTND 0.40158 0.00083 0.21% 1.32% 0.33% 1.17% 2024-03-28

Exchange Rates