SCRNPR - Valutakursen

Pris Dag %Dag %År Dato
NPRJPY 1.16710 0.00557 0.48% 13.95% 2024-04-24
SCRJPY 11.29168 -0.13359 -1.17% 13.92% 2024-04-24
NPRCNY 0.0547390 0.0002495 0.46% 3.96% 2024-04-24
SCRCNY 0.52960 -0.00638 -1.19% 3.93% 2024-04-24
NPRCHF 0.00688924 0.00004531 0.66% 1.75% 2024-04-24
SCRCHF 0.0666533 -0.0006660 -0.99% 1.72% 2024-04-24
NPRCAD 0.0103066 0.0000520 0.51% -0.24% 2024-04-24
SCRCAD 0.0997164 -0.0011519 -1.14% -0.27% 2024-04-24
NPRAUD 0.0115816 0.0000125 0.11% 1.63% 2024-04-24
NPREUR 0.00705201 0.00003852 0.55% 2.04% 2024-04-24
NPRGBP 0.00606226 0.00003523 0.58% -0.84% 2024-04-24
NPRNZD 0.0126868 0.0000402 0.32% 2.52% 2024-04-24
NPRUSD 0.00753557 0.00002945 0.39% -1.25% 2024-04-24
SCRAUD 0.11206 -0.00174 -1.53% 1.61% 2024-04-24
SCREUR 0.0682281 -0.0007591 -1.10% 2.00% 2024-04-24
SCRGBP 0.0586617 -0.0006223 -1.05% -0.85% 2024-04-24
SCRNZD 0.12276 -0.00163 -1.31% 2.50% 2024-04-24
SCRUSD 0.0729065 -0.0009264 -1.25% -1.28% 2024-04-24
NPRBRL 0.0385274 -0.0001735 -0.45% 0.30% 2024-04-23
SCRBRL 0.37679 0.00404 1.09% 1.36% 2024-04-23
SCRNPR 9.80490 0.17336 1.80% 1.31% 2024-04-23