Crosses Pris Dag % Ugentlig Månedlig YoY Dato
NPRJPY 1.13429 0.00004 0.00% -0.46% 0.33% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 0.26% 0.17% 3.97% 2024-03-28
NPRCHF 0.00675112 0.00002324 -0.34% 0.07% 1.27% -3.16% 2024-03-28
NPRCAD 0.0101455 0.0000247 -0.24% -0.23% -0.85% -1.40% 2024-03-28
NPRMXN 0.12447 0.00061 0.50% -1.05% -3.15% -9.32% 2024-03-28
NPRINR 0.62464 0.00025 0.04% -0.08% -0.03% -0.04% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% 0.39% 0.15% -4.55% 2024-03-28
NPRRUB 0.69187 0.00113 -0.16% -0.21% 0.27% 18.85% 2024-03-28
NPRKRW 10.1114 0.0072 -0.07% 1.21% 0.56% 2.51% 2024-03-28
NPRIDR 118.780 0.036 -0.03% 0.60% 0.51% 3.54% 2024-03-28
NPRTRY 0.24238 0.00065 0.27% 0.29% 3.17% 66.77% 2024-03-28
NPRSAR 0.0281063 0.0000092 -0.03% -0.28% -0.57% -1.58% 2024-03-28
NPRSEK 0.0801656 0.0006446 0.81% 2.74% 2.90% 1.84% 2024-03-28
NPRNGN 10.60499 0.00318 -0.03% -9.62% -13.66% 203.26% 2024-03-28
NPRPLN 0.0298700 0.0000072 0.02% 0.80% -0.48% -8.86% 2024-03-28
NPRARS 6.42603 0.00200 -0.03% 0.23% 1.30% 306.61% 2024-03-28
NPRNOK 0.0812920 0.0005603 0.69% 1.41% 1.71% 3.09% 2024-03-28
NPRTWD 0.23961 0.00009 -0.04% 0.30% 0.40% 3.82% 2024-03-28
NPRIRR 314.748 0.094 -0.03% -0.29% -0.57% -1.45% 2024-03-28
NPRAED 0.0275187 0.0000105 -0.04% -0.30% -0.59% -1.45% 2024-03-28
NPRCOP 28.9119 0.0333 -0.12% -0.58% -2.22% -18.69% 2024-03-28
NPRCRC 3.73201 0.02151 -0.57% -0.82% -2.71% -8.89% 2024-03-28
NPRCUC 0.17991 0.00020 -0.11% -0.40% -0.57% -1.21% 2024-03-27
NPRCVE 0.76499 0.00164 0.22% 0.84% -0.23% -1.04% 2024-03-28
NPRCZK 0.17546 0.00034 0.20% 1.28% -0.13% 6.12% 2024-03-28
NPRDAI 0.0075 0.0000 -0.01% -0.27% -0.58% -1.27% 2024-03-28
NPRDJF 1.33094 0.00040 -0.03% -0.29% -0.57% -1.43% 2024-03-28
NPRDKK 0.0517541 0.0001327 0.26% 0.85% -0.14% -0.92% 2024-03-28
NPRDOP 0.44155 0.00006 -0.01% -0.36% 0.08% 6.27% 2024-03-28
NPRDOT 0.0008 0.0000 -0.89% -3.77% -13.26% -35.72% 2024-03-28
NPRDZD 1.00636 0.00036 -0.04% -0.35% -0.46% -2.03% 2024-03-28
NPREGP 0.35484 0.00102 0.29% 0.77% 52.22% 51.25% 2024-03-28
NPRERN 0.11241 0.00003 -0.03% -0.29% -0.57% -1.45% 2024-03-28
NPRETB 0.42426 0.00009 -0.02% -0.21% -0.28% 3.54% 2024-03-28
NPRETH 0.00000210612 0.00000002897 -1.36% -2.40% -6.41% -49.95% 2024-03-28
NPREUR 0.00694037 0.00001607 0.23% 0.28% -0.54% -0.86% 2024-03-28
NPRFJD 0.0170885 0.0000114 -0.07% 0.09% 0.13% 0.62% 2024-03-27
NPRGBP 0.00593429 0.00000278 0.05% -0.08% -0.63% -3.75% 2024-03-28
NPRGEL 0.0200090 0.0000435 -0.22% -0.85% 0.75% 3.79% 2024-03-28
NPRGHS 0.0989209 0.0003452 0.35% 1.63% 4.58% 11.18% 2024-03-28
NPRGMD 0.50734 0.00090 -0.18% -0.59% -0.64% 7.09% 2024-03-28
NPRGNF 63.7215 0.0041 -0.01% -0.33% -0.55% -1.49% 2024-03-28
NPRGTQ 0.0583258 0.0000325 -0.06% -0.38% -0.72% -1.48% 2024-03-28
NPRGYD 1.56093 0.00047 -0.03% -0.29% -0.42% -2.26% 2024-03-28
NPRHKD 0.0586484 0.0000015 0.00% -0.24% -0.62% -1.57% 2024-03-28
NPRHNL 0.18443 0.00006 -0.03% -0.42% -0.71% -1.13% 2024-03-28
NPRHTG 0.99296 0.00030 -0.03% -0.41% -0.34% -14.66% 2024-03-28
NPRHUF 2.73503 0.00340 0.12% 1.08% 0.05% 2.39% 2024-03-28
NPRAFN 0.53305 0.00008 -0.02% -0.25% -2.82% -19.13% 2024-03-28
NPRALG 0.0272 0.0003 -1.17% -9.31% -23.75% -27.94% 2024-03-28
NPRALL 0.71201 0.00733 -1.02% 0.35% -1.00% -10.27% 2024-03-28
NPRAMD 2.94859 0.00276 -0.09% -1.62% -2.68% 0.12% 2024-03-28
NPRAOA 6.27421 0.02983 0.48% 0.26% -0.96% 64.19% 2024-03-28
NPRBSD 0.00749400 0.00000225 -0.03% -0.29% -0.57% -1.45% 2024-03-28
NPRBTC 0.000000106199 0.000000002660 -2.44% -7.50% -13.43% -60.28% 2024-03-28
NPRBWP 0.1029399 0.0006715 0.66% 0.80% -0.43% 3.42% 2024-03-28
NPRBYR 0.0243555 0.0001280 -0.52% -0.78% -1.06% 27.19% 2024-03-28
NPRATM 0.0006 0.0000 2.39% -5.37% -8.24% -7.87% 2024-03-28
NPRAUD 0.0114914 0.0000170 0.15% 0.43% -0.99% 1.17% 2024-03-28
NPRAVX 0.0001 0.0000 -0.95% -1.29% -25.15% -68.60% 2024-03-28
NPRAZN 0.0127023 0.0000038 -0.03% -0.29% -0.57% -1.45% 2024-03-28
NPRBCH 0.0000 0.0000 -4.88% -27.56% -47.74% -78.62% 2024-03-28
NPRBDT 0.82059 0.00025 -0.03% -0.29% -0.57% 0.24% 2024-03-28
NPRBGN 0.0135679 0.0000312 0.23% 0.82% -0.22% -1.05% 2024-03-28
NPRBHD 0.00282524 0.00000085 -0.03% -0.11% -0.38% -1.38% 2024-03-28
NPRBIF 21.3121 0.0045 -0.02% -0.34% -0.51% 36.01% 2024-03-28
NPRBIH 0.0135634 0.0000259 0.19% 0.79% -0.27% -1.08% 2024-03-28
NPRBNB 0.0000 0.0000 -1.56% -5.30% -31.66% -46.76% 2024-03-28
NPRBND 0.0101147 0.0000127 0.13% 0.46% -0.29% 0.21% 2024-03-28
NPRBOB 0.0513339 0.0000596 0.12% -0.44% -0.71% -1.45% 2024-03-28
NPRISK 1.04197 0.00254 0.24% 2.06% 0.47% 0.32% 2024-03-28
NPRJMD 1.14096 0.00619 -0.54% -0.44% -2.34% 0.02% 2024-03-28
NPRJOD 0.00530576 0.00000159 -0.03% -0.29% -0.60% -1.55% 2024-03-28
NPRKES 0.98359 0.00217 -0.22% -0.86% -10.61% -1.79% 2024-03-28
NPRKGS 0.67050 0.00049 -0.07% -0.34% -0.52% 0.86% 2024-03-28
NPRKHR 30.2455 0.0206 0.07% -0.37% -1.16% -1.60% 2024-03-28
NPRKMF 3.41172 0.00243 0.07% 0.03% -0.29% -1.20% 2024-03-28
NPRILS 0.0274756 0.0000852 -0.31% 0.33% 1.57% 2.02% 2024-03-28
NPRIQD 9.8097 0.0029 -0.03% -0.29% -0.49% -1.53% 2024-03-28
NPRCDF 20.6835 0.0062 -0.03% 0.07% 0.34% 31.39% 2024-03-28
NPRCLP 7.33049 0.00325 -0.04% 1.34% -0.39% 20.87% 2024-03-28
NPRKYD 0.00618255 0.00000185 -0.03% -0.29% -0.57% -1.45% 2024-03-28
NPRKZT 3.35567 0.01300 -0.39% -0.76% -0.99% -2.65% 2024-03-28
NPRLAK 156.1938 0.1113 0.07% -0.28% -0.41% 21.18% 2024-03-28
NPRLBP 670.7134 0.2011 -0.03% -0.29% -0.57% 487.99% 2024-03-28
NPRLKR 2.25045 0.00442 -0.20% -1.52% -3.68% -8.10% 2024-03-28
NPRLNK 0.0004 0.0000 0.02% -4.78% -0.24% -62.17% 2024-03-28
NPRLRD 1.44634 0.00043 -0.03% -0.29% 0.47% 15.97% 2024-03-28
NPRLSL 0.14171 0.00013 0.09% 0.87% -2.31% 2.72% 2024-03-28
NPRLTC 0.0000785865 0.0000011864 -1.49% -9.94% -15.98% -4.62% 2024-03-28
NPRLUN 46.8375 3.1375 -6.28% -6.53% -13.01% -19.96% 2024-03-28
NPRLYD 0.0361743 0.0000138 -0.04% -0.02% -0.46% -0.23% 2024-03-28
NPRMAD 0.0758191 0.0001779 -0.23% 0.76% -0.45% -2.62% 2024-03-28
NPRMDL 0.13166 0.00037 -0.28% -0.75% -1.31% -5.81% 2024-03-28
NPRMGA 32.7084 0.0847 0.26% -2.35% -4.15% 0.06% 2024-03-28
NPRMKD 0.42633 0.00250 0.59% 0.56% -0.41% -1.35% 2024-03-28
NPRMMK 15.6902 0.0047 -0.03% -0.43% -0.60% -1.24% 2024-03-28
NPRMNT 25.2023 0.0074 0.03% -0.35% -0.78% -5.58% 2024-03-28
NPRMOP 0.0604017 0.0000106 -0.02% -0.27% -0.61% -1.76% 2024-03-28
NPRMTC 0.0075 0.0000 0.16% -1.10% -0.55% 10.25% 2024-03-28
NPRMUR 0.34637 0.00050 0.14% 0.29% 3.04% -0.98% 2024-03-28
NPRMVR 0.11556 0.00003 -0.03% -0.29% -0.57% -1.45% 2024-03-28
NPRMWK 12.86518 0.00386 -0.03% 2.70% 2.41% 66.38% 2024-03-28
NPRTZS 19.2971 0.1441 0.75% 0.80% 0.60% 8.68% 2024-03-28
NPRUAH 0.29302 0.00092 -0.31% -0.04% 1.83% 4.62% 2024-03-28
NPRUGX 29.0851 0.0461 -0.16% -0.09% -1.81% 1.32% 2024-03-28
NPRUNI 0.0006 0.0000 -0.92% -1.72% -9.31% -52.45% 2024-03-28
NPRURY 0.28140 0.00022 0.08% -2.75% -4.63% -4.58% 2024-03-28
NPRUSC 0.0075 0.0000 -0.03% -0.30% -0.58% -1.28% 2024-03-28
NPRUSD 0.00749400 0.00000225 -0.03% -0.30% -0.58% -1.27% 2024-03-28
NPRUST 0.0075 0.0000 -0.07% -0.32% -0.54% -1.27% 2024-03-28
NPRUZS 94.4424 0.1771 0.19% -0.04% 0.41% 9.07% 2024-03-28
NPRVND 185.776 0.018 -0.01% -0.23% 0.12% 4.04% 2024-03-28
NPRXAF 4.55201 0.01123 0.25% 0.86% -0.19% -1.04% 2024-03-28
NPRXLM 0.0541 0.0022 -3.85% -4.26% -12.37% -27.30% 2024-03-28
NPRXMR 0.0001 0.0000 1.06% 1.74% 1.30% 16.28% 2024-03-28
NPRXOF 4.53290 0.02016 0.45% 0.48% -0.22% -1.07% 2024-03-28
NPRXPF 0.82561 0.00208 0.25% 0.84% -0.21% -1.02% 2024-03-28
NPRXRP 0.0118163 0.0004165 -3.40% 0.37% -6.73% -14.38% 2024-03-28
NPRYER 1.87140 0.00064 -0.03% -0.40% -0.67% -1.55% 2024-03-28
NPRZAR 0.14190 0.00025 0.18% 0.99% -2.24% 2.92% 2024-03-28
NPRZMW 0.1864 0.0011 -0.56% -4.36% 6.52% 15.18% 2024-03-28
NPRADA 0.0115 0.0001 -1.04% -3.25% 0.48% -42.19% 2024-03-28
NPRNZD 0.0125320 0.0000445 0.36% 0.72% 1.20% 2.74% 2024-03-28
NPROMR 0.00288444 0.00000161 -0.06% -0.06% -0.60% -1.45% 2024-03-28
NPRPAB 0.00749625 0.00000844 -0.11% -0.40% -0.57% -1.21% 2024-03-27
NPRPEN 0.0278275 0.0000014 0.01% 0.66% -2.33% -2.39% 2024-03-28
NPRPGK 0.0283096 0.0000319 -0.11% -0.16% 0.82% 5.84% 2024-03-27
NPRPHP 0.42121 0.00031 -0.07% -0.27% -0.68% 1.78% 2024-03-28
NPRPKR 2.08064 0.00062 -0.03% -0.42% -1.09% -3.32% 2024-03-28
NPRPYG 55.2533 0.0166 -0.03% 0.33% 0.70% 1.27% 2024-03-28
NPRQAR 0.0273156 0.0000082 -0.03% -0.29% -0.58% -2.03% 2024-03-28
NPRRON 0.0344702 0.0000541 0.16% 0.81% -0.17% -0.67% 2024-03-28
NPRRSD 0.81220 0.00171 0.21% 0.81% -0.26% -1.23% 2024-03-28
NPRMYR 0.0354573 0.0000576 0.16% -0.39% -1.31% 6.02% 2024-03-27
NPRMZN 0.47362 0.00007 -0.01% -0.34% -0.62% -1.52% 2024-03-28
NPRNAD 0.14189 0.00024 0.17% 0.97% -2.32% 2.87% 2024-03-28
NPRNIO 0.27436 0.00008 -0.03% -0.29% -0.57% -0.20% 2024-03-28
NPRRWF 9.56310 0.00212 -0.02% -0.27% 0.09% 15.37% 2024-03-28
NPRSCR 0.10276 0.00055 0.54% 1.52% 0.76% 1.92% 2024-03-28
NPRSDG 4.48741 0.00097 -0.02% -0.28% -0.58% 4.40% 2024-03-28
NPRTTD 0.0506602 0.0000658 0.13% -0.15% -0.47% -1.30% 2024-03-28
NPRSGD 0.0101162 0.0000143 0.14% 0.18% -0.27% 0.26% 2024-03-28
NPRSLL 170.0375 0.1914 -0.11% -0.40% -0.57% 7.72% 2024-03-27
NPRSOL 0.0000 0.0000 -0.28% -3.51% -32.44% -88.75% 2024-03-28
NPRSOS 4.25659 0.00128 -0.03% -0.29% -0.57% -0.93% 2024-03-28
NPRSRD 0.26273 0.00411 1.59% 0.16% -0.35% -1.78% 2024-03-28
NPRSSP 11.70732 0.00351 -0.03% -0.30% 11.82% 84.56% 2024-03-28
NPRSTD 0.16991 0.00029 0.17% 0.79% -0.27% -1.08% 2024-03-28
NPRSVC 0.0655058 0.0000826 -0.13% -0.39% -0.67% -1.55% 2024-03-28
NPRSYP 97.4221 0.0292 -0.03% -0.29% -0.57% 410.20% 2024-03-28
NPRSZL 0.14194 0.00029 0.20% 1.00% -2.29% 2.90% 2024-03-28
NPRTHB 0.27301 0.00052 0.19% 0.95% 0.65% 4.85% 2024-03-28
NPRTJS 0.0818345 0.0000245 -0.03% -0.47% -0.93% -0.63% 2024-03-28
NPRTMT 0.0261541 0.0000078 -0.03% -0.29% -0.57% -1.45% 2024-03-28
NPRTND 0.0234240 0.0000372 0.16% 0.94% -0.39% -0.32% 2024-03-28

Exchange Rates