Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
NPRJPY 1.06151 0.00244 0.23% -0.80% -3.41% -7.59% -4.74% 2025-03-12
NPRCNY 0.0518383 0.0000492 0.10% -0.33% -0.86% -3.23% -4.45% 2025-03-12
NPRCHF 0.00631308 0.00001270 -0.20% -1.42% -2.80% -4.70% -4.75% 2025-03-12
NPRCAD 0.0102902 0.0000548 -0.53% -0.15% 0.81% -1.96% 1.29% 2025-03-12
NPRMXN 0.14450 0.00074 -0.51% -1.50% -1.56% -5.07% 14.99% 2025-03-12
NPRINR 0.62424 0.00025 -0.04% -0.06% -0.22% -0.08% -0.14% 2025-03-12
NPRBRL 0.0416738 0.0000320 0.08% -1.24% 0.47% -7.70% 11.00% 2025-03-12
NPRRUB 0.62403 0.01044 1.70% -2.92% -7.70% -24.68% -9.87% 2025-03-12
NPRKRW 10.3910 0.0128 -0.12% -0.21% -0.49% -3.71% 4.91% 2025-03-12
NPRIDR 117.754 0.127 -0.11% 0.34% -0.07% -0.84% 0.06% 2025-03-12
NPRTRY 0.26196 0.00005 -0.02% 0.37% 0.91% 1.55% 8.32% 2025-03-12
NPRSAR 0.0268574 0.0000198 -0.07% -0.02% -0.44% -2.06% -5.16% 2025-03-12
NPRSEK 0.0720208 0.0002729 0.38% -3.49% -8.02% -10.83% -6.87% 2025-03-12
NPRNGN 11.11660 0.13810 1.26% 3.53% 2.62% -1.38% -8.66% 2025-03-12
NPRPLN 0.0275190 0.0000469 -0.17% -1.97% -4.58% -8.74% -7.07% 2025-03-12
NPRARS 7.63400 0.00326 -0.04% 0.20% 0.47% 1.43% 19.36% 2025-03-12
NPRNOK 0.0760447 0.0002947 -0.39% -3.16% -5.12% -8.50% -3.79% 2025-03-12
NPRTWD 0.23592 0.00012 0.05% 0.48% -0.17% -1.49% -0.22% 2025-03-12
NPRIRR 300.989 0.409 0.14% 0.18% -0.44% -1.83% -5.11% 2025-03-11
NPRAED 0.0262989 0.0000211 -0.08% -0.03% -0.46% -1.92% -5.17% 2025-03-12
NPRCOP 29.4186 0.1428 -0.48% -1.12% -1.85% -8.53% -0.57% 2025-03-12
NPRCRC 3.58295 0.00648 0.18% 0.20% -1.16% -3.13% -6.22% 2025-03-12
NPRCUC 0.17199 0.00023 0.14% 0.18% -0.44% -1.83% -5.11% 2025-03-11
NPRCVE 0.72599 0.00063 -0.09% -3.17% -5.41% -6.78% -4.71% 2025-03-12
NPRCZK 0.16431 0.00020 0.12% -2.84% -5.36% -7.48% -5.89% 2025-03-12
NPRDAI 0.007 0.000 -0.10% -0.37% -0.41% -1.90% -5.10% 2025-03-12
NPRDJF 1.27256 0.00020 -0.02% 0.04% -0.38% -1.85% -5.11% 2025-03-12
NPRDKK 0.0489825 0.0000281 0.06% -2.58% -5.20% -6.80% -4.93% 2025-03-12
NPRDOP 0.44807 0.00005 -0.01% 0.90% 0.64% 0.80% 0.32% 2025-03-12
NPRDOT 0.002 0.000 2.01% 14.08% 29.06% 63.87% 167.15% 2025-03-12
NPRDZD 0.95488 0.00251 0.26% -0.63% -1.99% -3.35% -5.76% 2025-03-12
NPREGP 0.36304 0.00078 0.21% 0.21% -0.19% -2.09% -1.38% 2025-03-12
NPRERN 0.10741 0.00009 -0.08% -0.03% -0.45% -1.92% -5.17% 2025-03-12
NPRETB 0.92513 0.00331 0.36% 1.31% 2.34% -0.68% 116.76% 2025-03-12
NPRETH 0.00000377572 0.00000004265 1.14% 17.74% 40.47% 72.26% 99.85% 2025-03-12
NPREUR 0.00657701 0.00001376 0.21% -1.27% -4.31% -6.68% -4.55% 2025-03-12
NPRFJD 0.0164275 0.0002322 1.43% 0.96% 0.24% -3.42% -3.46% 2025-03-12
NPRGBP 0.00552419 0.00000950 -0.17% -0.89% -3.48% -5.27% -6.28% 2025-03-12
NPRGEL 0.0198631 0.0000523 -0.26% 0.48% -0.70% -3.34% 0.02% 2025-03-12
NPRGHS 0.1109870 0.0000865 -0.08% 0.01% -0.13% 3.42% 14.38% 2025-03-12
NPRGMD 0.51734 0.00312 -0.60% 0.11% -0.38% -1.78% 1.05% 2025-03-12
NPRGNF 61.9737 0.2853 0.46% 0.52% 0.13% -1.31% -3.50% 2025-03-12
NPRGTQ 0.0552486 0.0000673 0.12% 0.14% -0.37% -1.78% -6.17% 2025-03-12
NPRGYD 1.49940 0.00079 0.05% 0.00% -0.48% -1.82% -4.73% 2025-03-12
NPRHKD 0.0556271 0.0000580 -0.10% -0.41% -0.69% -1.89% -5.73% 2025-03-12
NPRHNL 0.18474 0.00164 0.90% 1.00% 0.77% -0.04% -0.73% 2025-03-12
NPRHTG 0.93974 0.00381 0.41% 0.46% 0.42% -1.13% -6.08% 2025-03-12
NPRHUF 2.62076 0.01078 -0.41% -2.63% -5.93% -9.62% -4.88% 2025-03-12
NPRAFN 0.50724 0.00064 0.13% -3.01% -3.62% -1.23% -5.04% 2025-03-12
NPRALG 0.037 0.000 -0.35% 29.38% 51.26% 71.99% 55.31% 2025-03-12
NPRALL 0.65303 0.00934 1.45% -2.12% -4.29% -5.65% -8.52% 2025-03-12
NPRAMD 2.81406 0.02119 -0.75% 0.01% -1.09% -2.55% -6.72% 2025-03-12
NPRAOA 6.59563 0.00548 -0.08% 0.97% 0.55% -2.08% 4.11% 2025-03-12
NPRBSD 0.00716640 0.00000975 0.14% 0.18% -0.44% -1.83% -5.11% 2025-03-11
NPRBTC 0.000000086122 0.000000000433 -0.50% 8.51% 15.71% 10.08% -16.47% 2025-03-12
NPRBWP 0.0982235 0.0008536 0.88% -0.57% -0.72% -3.66% -4.00% 2025-03-12
NPRBYR 0.0234490 0.0000429 0.18% 0.24% -0.18% -1.65% -4.92% 2025-03-12
NPRATM 0.002 0.000 -0.85% 10.48% 27.28% 54.94% 240.37% 2025-03-12
NPRAUD 0.0113286 0.0000503 -0.44% -0.14% -0.49% -3.95% -0.57% 2025-03-12
NPRAVX 0.000 0.000 -6.51% 16.06% 35.39% 86.66% 177.38% 2025-03-12
NPRAZN 0.0121728 0.0000101 -0.08% 0.27% -0.15% -1.63% -4.89% 2025-03-12
NPRBCH 0.000 0.000 -4.61% 9.75% -6.08% 19.68% 18.02% 2025-03-12
NPRBDT 0.87063 0.00350 0.40% 0.46% 0.04% 0.22% 5.31% 2025-03-12
NPRBGN 0.0128265 0.0000028 -0.02% -2.80% -5.32% -7.01% -5.09% 2025-03-12
NPRBHD 0.00269949 0.00000167 -0.06% 0.00% -0.43% -1.94% -5.02% 2025-03-12
NPRBIF 20.8548 0.1084 -0.52% -0.43% -0.74% -3.40% -2.89% 2025-03-12
NPRBNB 0.000 0.000 -3.11% 4.54% 16.77% 20.03% 3.86% 2025-03-12
NPRBND 0.0095370 0.0000008 -0.01% -0.45% -1.96% -4.31% -5.19% 2025-03-12
NPRBOB 0.0495160 0.0004261 0.87% 0.78% 0.35% -2.20% -4.41% 2025-03-12
NPRISK 0.96201 0.00223 -0.23% -2.44% -5.27% -5.19% -6.15% 2025-03-12
NPRJMD 1.12581 0.00635 0.57% 0.76% -0.30% -0.32% -3.16% 2025-03-12
NPRJOD 0.00508456 0.00000691 0.14% 0.06% -0.37% -1.82% -4.89% 2025-03-11
NPRKES 0.92728 0.00353 0.38% 0.36% -0.06% -1.42% -11.34% 2025-03-12
NPRKGS 0.62618 0.00051 -0.08% -0.02% -0.45% -1.40% -7.27% 2025-03-12
NPRKHR 28.7492 0.0979 0.34% 0.35% 0.05% -1.97% -5.64% 2025-03-12
NPRKMF 3.24075 0.01028 0.32% -3.15% -4.99% -6.34% -4.75% 2025-03-12
NPRILS 0.0260798 0.0000976 -0.37% 0.49% 1.10% -1.79% -5.52% 2025-03-12
NPRIQD 9.3838 0.0029 0.03% 0.09% -0.33% -1.80% -5.07% 2025-03-12
NPRCDF 20.5282 0.0279 0.14% 0.18% -0.31% -1.56% -1.16% 2025-03-11
NPRCLP 6.71185 0.00837 -0.12% -1.10% -2.44% -7.55% -6.99% 2025-03-12
NPRKYD 0.00595707 0.00000810 0.14% 0.18% -0.44% -1.83% -4.39% 2025-03-11
NPRKZT 3.52188 0.02367 0.68% -1.49% -2.97% -8.04% 3.96% 2025-03-12
NPRLAK 155.0954 0.7525 0.49% 0.48% -0.17% -2.11% -1.35% 2025-03-12
NPRLBP 641.5764 0.1833 0.03% 0.09% -0.34% -1.81% -5.07% 2025-03-12
NPRLKR 2.11667 0.00036 -0.02% 0.09% -0.97% -1.10% -8.52% 2025-03-12
NPRLNK 0.001 0.000 -2.30% 22.35% 38.03% 45.87% 46.85% 2025-03-12
NPRLRD 1.43328 0.00195 0.14% 0.18% 0.06% 6.41% -1.67% 2025-03-11
NPRLSL 0.13139 0.00092 0.71% -0.72% -1.18% -4.42% -6.76% 2025-03-12
NPRLTC 0.0000784130 0.0000009491 -1.20% 14.29% 37.88% 10.32% -0.35% 2025-03-12
NPRLUN 119.28 0.44 -0.37% 16.72% 15.99% 79.73% 184.28% 2025-03-10
NPRLYD 0.0345850 0.0001397 0.41% -0.85% -2.05% -3.39% -4.46% 2025-03-12
NPRMAD 0.0691435 0.0002030 -0.29% -1.91% -3.82% -6.38% -8.76% 2025-03-12
NPRMDL 0.12762 0.00113 0.90% -3.42% -5.02% -4.38% -3.43% 2025-03-12
NPRMGA 33.5825 0.5038 1.52% 0.86% -0.05% -1.97% -1.07% 2025-03-12
NPRMKD 0.40368 0.00171 0.43% -3.19% -5.12% -6.17% -4.91% 2025-03-12
NPRMMK 15.0043 0.0204 0.14% 0.06% -0.37% -1.83% -5.10% 2025-03-11
NPRMNT 24.8611 0.0008 0.00% 0.18% -0.07% -0.42% -2.33% 2025-03-12
NPRMOP 0.0573416 0.0000541 -0.09% -0.02% -0.70% -1.87% -5.76% 2025-03-12
NPRMTC 0.033 0.000 0.67% 18.08% 46.44% 104.45% 460.28% 2025-03-12
NPRMUR 0.32279 0.00081 0.25% -2.72% -3.80% -5.52% -6.26% 2025-03-12
NPRMVR 0.11070 0.00009 -0.08% 0.23% -0.19% -1.66% -4.93% 2025-03-12
NPRMWK 12.41264 0.10778 0.88% 0.93% 0.51% -1.93% -1.21% 2025-03-12
NPRTZS 18.9036 0.1276 0.68% 2.02% 2.46% 6.78% -1.63% 2025-03-12
NPRUAH 0.29771 0.00066 0.22% 0.04% -1.10% -3.02% 3.57% 2025-03-12
NPRUGX 26.2734 0.0246 -0.09% -0.18% -0.73% -2.01% -10.46% 2025-03-12
NPRUNI 0.001 0.000 4.02% 28.17% 67.84% 121.57% 130.56% 2025-03-12
NPRURY 0.30283 0.00005 0.02% -0.73% -2.92% -4.99% 3.33% 2025-03-12
NPRUSC 0.007 0.000 -0.08% -0.37% -0.43% -1.90% -5.05% 2025-03-12
NPRUSD 0.00716045 0.00000595 -0.08% -0.38% -0.44% -1.92% -5.07% 2025-03-12
NPRUST 0.007 0.000 -0.08% -0.36% -0.41% -2.09% -5.00% 2025-03-12
NPRUZS 92.7278 0.0882 0.10% 0.52% -0.71% -1.54% -1.99% 2025-03-12
NPRVND 182.305 0.080 -0.04% -0.34% -0.80% -1.99% -2.04% 2025-03-12
NPRXAF 4.31160 0.00681 0.16% -3.59% -5.12% -7.75% -4.88% 2025-03-12
NPRXLM 0.028 0.000 -0.86% 16.13% 30.88% 26.54% -44.23% 2025-03-12
NPRXMR 0.000 0.000 1.62% 8.68% 7.27% -9.36% -31.68% 2025-03-12
NPRXOF 4.34281 0.05372 1.25% -2.52% -4.09% -5.09% -3.58% 2025-03-12
NPRXPF 0.79123 0.01045 1.34% -1.32% -4.00% -5.68% -3.77% 2025-03-12
NPRXRP 0.0032156 0.0000959 -2.90% 11.85% 14.54% -8.64% -70.95% 2025-03-12
NPRYER 1.76333 0.00025 0.01% -0.12% -1.07% -3.02% -6.59% 2025-03-12
NPRZAR 0.13121 0.00091 0.69% -0.25% -1.29% -4.65% -6.34% 2025-03-12
NPRZIG 0.19 0.00 -0.01% 0.25% 0.49% 1.40% 285.90% 2025-03-12
NPRZMW 0.20 0.00 -0.20% -0.40% 0.83% 0.03% 10.54% 2025-03-12
NPRADA 0.010 0.000 -1.23% 32.80% 10.54% 12.99% -0.96% 2025-03-12
NPRNZD 0.0125084 0.0000422 -0.34% -0.59% -1.71% -4.17% 2.09% 2025-03-12
NPROMR 0.00275699 0.00000208 -0.08% -0.02% -0.45% -1.91% -5.17% 2025-03-12
NPRPAB 0.00715902 0.00000739 -0.10% -0.05% -0.47% -1.94% -5.19% 2025-03-12
NPRPEN 0.0262144 0.0000290 -0.11% -0.22% -1.90% -4.34% -5.82% 2025-03-12
NPRPGK 0.0286275 0.0007100 2.54% 2.80% 2.49% -3.46% 0.63% 2025-03-12
NPRPHP 0.41114 0.00032 -0.08% -0.38% -1.83% -3.04% -1.42% 2025-03-12
NPRPKR 2.00671 0.00024 -0.01% 0.13% 0.00% -1.26% -4.73% 2025-03-12
NPRPYG 56.8261 0.0388 0.07% 0.42% 0.35% -0.36% 3.04% 2025-03-12
NPRQAR 0.0260712 0.0000134 0.05% -0.11% -0.57% -2.01% -5.25% 2025-03-12
NPRRON 0.0326782 0.0000079 0.02% -2.60% -5.22% -6.84% -4.75% 2025-03-12
NPRRSD 0.76880 0.00038 0.05% -2.67% -5.22% -6.81% -4.99% 2025-03-12
NPRMYR 0.0317244 0.0000990 0.31% -0.82% -1.37% -2.82% -10.14% 2025-03-12
NPRMZN 0.45748 0.00052 -0.11% 0.95% 0.53% -1.94% -4.18% 2025-03-12
NPRNAD 0.13139 0.00092 0.71% -0.67% -1.38% -4.42% -6.74% 2025-03-12
NPRNIO 0.26315 0.00086 0.33% 0.38% -0.04% -1.51% -4.81% 2025-03-12
NPRRWF 10.06043 0.05843 0.58% 0.97% 1.02% 0.64% 4.66% 2025-03-12
NPRSCR 0.10293 0.00010 -0.10% 0.12% -0.15% -1.06% -2.14% 2025-03-12
NPRSDG 4.30000 0.00876 0.20% 0.25% -0.17% -1.63% -4.89% 2025-03-12
NPRTTD 0.0486338 0.0000907 0.19% 0.61% 0.23% -1.54% -4.73% 2025-03-12
NPRSGD 0.0095413 0.0000089 0.09% -0.28% -1.27% -4.30% -5.03% 2025-03-12
NPRSLL 163.1162 0.4790 -0.29% -0.33% -1.21% -2.33% -4.77% 2025-03-12
NPRSOL 0.000 0.000 -0.40% 15.92% 54.10% 47.51% 23.71% 2025-03-12
NPRSOS 4.09220 0.02168 0.53% 0.59% 0.17% -1.31% -4.59% 2025-03-12
NPRSRD 0.25563 0.00059 -0.23% 0.41% 0.75% -1.21% -3.37% 2025-03-12
NPRSSP 31.90559 0.06987 0.22% 0.52% 1.56% 12.55% 164.94% 2025-03-11
NPRSTD 0.16469 0.00392 2.44% -0.25% -2.96% -5.63% -2.73% 2025-03-12
NPRSVC 0.0626962 0.0000084 -0.01% 0.05% -0.38% -1.85% -5.11% 2025-03-12
NPRSYP 93.1991 0.1267 0.14% 0.18% -0.44% -1.83% -5.07% 2025-03-11
NPRSZL 0.13139 0.00100 0.77% -0.75% -1.33% -4.36% -6.79% 2025-03-12
NPRTHB 0.24169 0.00024 -0.10% 0.34% -1.23% -3.56% -10.44% 2025-03-12
NPRTJS 0.0781055 0.0003500 0.45% 0.60% 0.08% -1.39% -5.19% 2025-03-12
NPRTMT 0.0250594 0.0000150 0.06% 0.12% -0.31% -1.78% -4.91% 2025-03-12
NPRTND 0.0220900 0.0000175 0.08% -1.37% -3.97% -5.10% -5.12% 2025-03-12

Exchange Rates