NPRJPY - Lager Pris

Chart
Quotes

Valutakursen

0.8990

Daglig Change:

0.0007 0.08%

Årlig:

-5.77%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
EURJPY	124.7500		0.6300	0.51%	3.02%	2020-10-20
AUDJPY	74.4010		0.0380	0.05%	-0.25%	2020-10-20
CADJPY	80.3570		0.4040	0.51%	-3.16%	2020-10-20
CHFJPY	116.3060		0.4900	0.42%	5.60%	2020-10-20
GBPJPY	136.5070		-0.0466	-0.03%	-2.99%	2020-10-20
NZDJPY	69.4480		-0.0896	-0.13%	-0.17%	2020-10-20
BRLJPY	18.8312		0.0224	0.12%	-28.41%	2020-10-20
CNYJPY	15.8276		0.0375	0.24%	3.03%	2020-10-20
INRJPY	1.4371		-0.0006	-0.04%	-6.14%	2020-10-20
EURNPR	138.8147		0.6514	0.47%	9.40%	2020-10-20
USDNPR	117.5400		0.1500	0.13%	3.27%	2020-10-20
AUDNPR	82.6459		-0.1258	-0.15%	5.75%	2020-10-20
GBPNPR	151.9851		-0.0173	-0.01%	3.05%	2020-10-20
NPRCAD	0.0112		-0.00001	-0.13%	-2.38%	2020-10-20
NPRCHF	0.0077		-0.00003	-0.39%	-10.79%	2020-10-20
NPRJPY	0.8990		0.0007	0.08%	-5.77%	2020-10-20
NZDNPR	77.0863		-0.3184	-0.41%	5.72%	2020-10-20
NPRBRL	0.0477		-0.0001	-0.20%	31.41%	2020-10-20
NPRCNY	0.0568		-0.0001	-0.17%	-8.55%	2020-10-20
USDJPY	105.5030		0.1000	0.09%	-2.66%	2020-10-20

	Actual	Chg	%Chg
EURUSD	1.18243	0.0055	0.46%
GBPUSD	1.29402	0.0008	-0.06%
AUDUSD	0.70524	0.0026	-0.37%
NZDUSD	0.65840	0.0010	-0.15%
USDJPY	105.50	0.1000	0.09%
USDCNY	6.66420	0.0146	-0.22%
USDCHF	0.90707	0.0034	-0.38%
USDCAD	1.31289	0.0061	-0.46%
USDMXN	21.1218	0.0733	-0.35%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.6105	0.0036	0.06%
USDRUB	77.3618	0.5124	-0.66%
DXY	93.097	0.3301	-0.35%
BTCUSD	11,916.11	152	1.29%
[+]

	Actual	Chg	%Chg
Dow Jones	28,308	113	0.40%
S&P 500	3,445	18	0.53%
NASDAQ 100	11,661	27	0.23%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,884	0	0.00%
DAX	12,734	121	-0.94%
CAC 40	4,923	20	-0.41%
FTSE MIB	19,443	69	0.36%
IBEX 35	6,935	75	1.09%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,287	13	0.08%
[+]

	Actual	Chg	%Chg
Apple	117.67	1.69	1.46%
Tesla	422.39	8.44	-1.96%
Microsoft	214.95	0.73	0.34%
Amazon	3,218.00	10.79	0.34%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.78	6.39	2.44%
Alibaba	310.26	5.36	1.76%
Visa	198.00	1.08	0.55%
JPMorgan Chase	100.52	0.72	0.72%
Intel	53.52	1.05	-1.92%
Johnson & Johnson	144.72	0.41	0.28%
Procter & Gamble	142.60	0.72	0.51%
Exxon Mobil	33.78	0.37	1.11%
3M	171.22	1.67	0.98%
[+]

	Actual	Chg	%Chg
Crude Oil	41.4500	0.68	1.67%
Brent	42.9300	0.31	0.73%
Natural gas	2.9000	0.11	3.76%
Gasoline	1.1816	0.02	1.99%
Heating oil	1.1697	0.01	-0.51%
Gold	1,909.60	5.33	0.28%
Silver	24.736	0.24	0.96%
Copper	3.1345	0.08	2.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,065.2500	11.25	1.07%
Wheat	632.7500	6.25	1.00%
Cotton	71.02	0.14	-0.20%
Orange Juice	118.00	1.15	0.98%
Coffee	104.90	1.15	-1.08%
[+]

	Actual	Chg	%Chg
US	0.79	0.032	0.03%
UK	0.19	0.020	0.02%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.016	0.02%
Brazil	7.53	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.019	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.010	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
China	3.20	0.089	-0.09%
[+]