Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDNPR 133.440 0.040 0.03% 0.30% 0.59% 1.29% 2024-03-28
EURNPR 143.934 0.485 -0.34% -0.38% 0.43% 0.76% 2024-03-28
GBPNPR 168.336 0.255 -0.15% -0.02% 0.53% 3.79% 2024-03-28
AUDNPR 86.9362 0.2141 -0.25% -0.52% 0.90% -1.26% 2024-03-28
NZDNPR 79.7864 0.2936 -0.37% -0.73% -1.19% -2.68% 2024-03-28
OMRNPR 346.687 0.194 0.06% 0.06% 0.60% 1.48% 2024-03-28
PABNPR 133.400 0.150 0.11% 0.41% 0.57% 1.22% 2024-03-27
PENNPR 35.9357 0.0018 -0.01% -0.65% 2.39% 2.45% 2024-03-28
PGKNPR 35.3237 0.0397 0.11% 0.16% -0.81% -5.52% 2024-03-27
PHPNPR 2.37408 0.00168 0.07% 0.27% 0.69% -1.75% 2024-03-28
PKRNPR 0.48062 0.00014 0.03% 0.42% 1.10% 3.43% 2024-03-28
PLNNPR 33.4579 0.0286 -0.09% -0.85% 0.42% 9.66% 2024-03-28
PYGNPR 0.0180985 0.0000054 0.03% -0.32% -0.69% -1.26% 2024-03-28
QARNPR 36.6091 0.0110 0.03% 0.29% 0.59% 2.07% 2024-03-28
RONNPR 28.9929 0.0633 -0.22% -0.86% 0.11% 0.61% 2024-03-28
RSDNPR 1.23054 0.00327 -0.27% -0.86% 0.20% 1.19% 2024-03-28
RUBNPR 1.44536 0.00235 0.16% 0.21% -0.27% -15.86% 2024-03-28
RWFNPR 0.10446 0.00009 -0.08% 0.16% -0.19% -13.41% 2024-03-28
SARNPR 35.5802 0.0126 0.04% 0.29% 0.57% 1.61% 2024-03-28
SCRNPR 9.46746 0.31684 -3.24% -4.18% -3.45% -4.55% 2024-03-28
SDGNPR 0.22285 0.00005 0.02% 0.28% 0.58% -4.21% 2024-03-28
SEKNPR 12.4729 0.1024 -0.81% -2.68% -2.83% -1.81% 2024-03-28
SGDNPR 98.8225 0.1683 -0.17% -0.20% 0.24% -0.29% 2024-03-28
SLLNPR 0.0058811 0.0000066 0.11% 0.41% 0.57% -7.16% 2024-03-27
SOLNPR 24862.9878 185.3859 0.75% 4.12% 48.70% 792.75% 2024-03-28
SOSNPR 0.23493 0.00007 0.03% 0.29% 0.57% 0.94% 2024-03-28
SRDNPR 3.80616 0.06051 -1.56% -0.16% 0.35% 1.81% 2024-03-28
SSPNPR 0.08542 0.00003 0.03% 0.30% -10.57% -45.82% 2024-03-28
STDNPR 5.87681 0.01893 -0.32% -0.93% 0.12% 0.94% 2024-03-28
SVCNPR 15.2506 0.0040 0.03% 0.29% 0.57% 1.47% 2024-03-28
SYPNPR 0.0102646 0.0000031 0.03% 0.29% 0.57% -80.40% 2024-03-28
SZLNPR 7.04727 0.01243 -0.18% -0.97% 2.37% -2.80% 2024-03-28
THBNPR 3.66191 0.00797 -0.22% -0.97% -0.67% -4.65% 2024-03-28
TJSNPR 12.2198 0.0037 0.03% 0.48% 0.94% 0.64% 2024-03-28
TMTNPR 38.2350 0.0115 0.03% 0.29% 0.57% 1.48% 2024-03-28
TNDNPR 42.6626 0.0966 -0.23% -1.00% 0.32% 0.25% 2024-03-28
TRYNPR 4.12754 0.00942 -0.23% -0.24% -3.03% -40.01% 2024-03-28
TTDNPR 19.7394 0.0257 -0.13% 0.15% 0.47% 1.31% 2024-03-28
TWDNPR 4.17117 0.00058 -0.01% -0.36% -0.45% -3.73% 2024-03-28
TZSNPR 0.0518214 0.0003900 -0.75% -0.80% -0.60% -7.98% 2024-03-28
UAHNPR 3.41279 0.01068 0.31% 0.04% -1.79% -4.41% 2024-03-28
UGXNPR 0.0343819 0.0000544 0.16% 0.09% 1.84% -1.30% 2024-03-28
UNINPR 1703.6405 69.3811 4.25% 5.09% 13.89% 117.20% 2024-03-28
URYNPR 3.55366 0.00272 -0.08% 2.83% 4.86% 4.80% 2024-03-28
USCNPR 133.4440 0.0440 0.03% 0.30% 0.59% 1.30% 2024-03-28
FJDNPR 58.5190 0.0389 0.07% -0.09% -0.13% -0.61% 2024-03-27
USTNPR 133.4867 0.1267 0.10% 0.35% 0.57% 1.31% 2024-03-28
UZSNPR 0.0105778 0.0000305 -0.29% -0.07% -0.50% -8.40% 2024-03-28
VNDNPR 0.00538282 0.00000053 0.01% 0.23% -0.12% -3.89% 2024-03-28
XAFNPR 0.21950 0.00073 -0.33% -0.94% 0.11% 0.96% 2024-03-28
XLMNPR 18.4294 0.6619 3.73% 4.17% 13.81% 37.18% 2024-03-28
XMRNPR 18208.3657 43.1368 -0.24% -0.90% -0.47% -13.30% 2024-03-28
XOFNPR 0.22102 0.00058 -0.26% -0.29% 0.41% 1.27% 2024-03-28
XPFNPR 1.20990 0.00437 -0.36% -0.94% 0.10% 0.92% 2024-03-28
XRPNPR 83.3453 1.5978 1.95% -1.88% 5.59% 15.03% 2024-03-28
YERNPR 0.53382 0.00035 -0.07% 0.30% 0.58% 1.48% 2024-03-28
ZARNPR 7.04660 0.01284 -0.18% -0.98% 2.29% -2.84% 2024-03-28
ZMWNPR 5.3661 0.0301 0.57% 4.56% -6.12% -13.18% 2024-03-28
ADANPR 86.7614 0.6316 0.73% 3.03% -0.79% 72.44% 2024-03-28
AEDNPR 36.3389 0.0139 0.04% 0.30% 0.60% 1.29% 2024-03-28
AFNNPR 1.87416 0.00155 -0.08% 0.19% 2.16% 23.48% 2024-03-28
ALGNPR 36.3864 0.0669 0.18% 9.62% 29.43% 17.52% 2024-03-28
ALLNPR 1.40286 0.01270 0.91% -0.48% 1.25% 11.12% 2024-03-28
AMDNPR 0.33915 0.00032 0.09% 1.33% 2.90% -0.32% 2024-03-28
AOANPR 0.16026 0.00012 0.07% 0.82% 1.84% -38.81% 2024-03-28
ARSNPR 0.15562 0.00005 0.03% -0.23% -1.28% -75.41% 2024-03-28
ATMNPR 1646.0625 30.3887 -1.81% 6.24% 9.57% 9.13% 2024-03-28
AVXNPR 7287.0850 96.8250 1.35% 1.70% 34.11% 219.73% 2024-03-28
AZNNPR 78.7257 0.0236 0.03% 0.30% 0.59% 1.29% 2024-03-28
BCHNPR 75748.5504 3,514.6728 4.87% 37.71% 90.87% 366.48% 2024-03-28
BDTNPR 1.21863 0.00037 0.03% 0.30% 0.59% -1.61% 2024-03-28
BGNNPR 73.6221 0.2510 -0.34% -0.35% 0.44% 0.77% 2024-03-28
BHDNPR 354.516 0.670 0.19% 0.27% 0.56% 1.40% 2024-03-28
BIFNPR 0.0468747 0.0000370 -0.08% 0.16% 0.43% -26.68% 2024-03-28
BIHNPR 73.6139 0.2550 -0.35% -0.35% 0.43% 0.76% 2024-03-28
BNBNPR 77768.8320 1,277.2720 1.67% 5.69% 46.45% 88.00% 2024-03-28
BNDNPR 98.8444 0.1464 -0.15% -0.18% 0.26% -0.27% 2024-03-28
BOBNPR 19.4519 0.0510 -0.26% 0.15% 0.44% 1.29% 2024-03-28
BRLNPR 26.6193 0.1324 -0.49% -0.40% -0.24% 3.77% 2024-03-28
BSDNPR 133.440 0.040 0.03% 0.30% 0.59% 1.29% 2024-03-28
BTCNPR 9424389 238,198 2.59% 8.21% 15.62% 151.96% 2024-03-28
BWPNPR 9.6863 0.0919 -0.94% -1.08% 0.14% -3.59% 2024-03-28
BYRNPR 40.8530 0.0092 0.02% 0.29% 0.57% -21.77% 2024-03-28
CADNPR 98.0143 0.3125 -0.32% -0.33% 0.30% 0.85% 2024-03-28
CDFNPR 0.0483478 0.0000145 0.03% -0.07% -0.34% -23.89% 2024-03-28
CHFNPR 147.316 0.300 -0.20% -0.62% -1.79% 2.70% 2024-03-28
CLPNPR 0.13631 0.00004 -0.03% -1.40% 0.31% -17.33% 2024-03-28
CNYNPR 18.3706 0.0198 -0.11% -0.30% -0.21% -3.86% 2024-03-28
COPNPR 0.0345590 0.0000110 0.03% 0.50% 2.18% 22.88% 2024-03-28
CRCNPR 0.26721 0.00079 0.30% 0.55% 2.50% 9.45% 2024-03-28
CUCNPR 5.55833 0.00625 0.11% 0.41% 0.57% 1.22% 2024-03-27
CVENPR 1.30631 0.00371 -0.28% -0.90% 0.16% 0.98% 2024-03-28
CZKNPR 5.68796 0.02266 -0.40% -1.46% -0.07% -5.96% 2024-03-28
DAINPR 133.4320 0.0373 0.03% 0.29% 0.60% 1.30% 2024-03-28
DJFNPR 0.75135 0.00023 0.03% 0.29% 0.57% 1.45% 2024-03-28
DKKNPR 19.3083 0.0634 -0.33% -0.92% 0.07% 0.86% 2024-03-28
DOPNPR 2.26093 0.00354 -0.16% 0.19% -0.25% -6.06% 2024-03-28
DOTNPR 1272.4291 18.2570 1.46% 4.49% 15.92% 56.42% 2024-03-28
DZDNPR 0.99108 0.00225 -0.23% 0.09% 0.20% 1.80% 2024-03-28
EGPNPR 2.81499 0.01128 -0.40% -0.88% -34.38% -33.96% 2024-03-28
ERNNPR 8.89600 0.00267 0.03% 0.29% 0.57% 1.48% 2024-03-28
ETBNPR 2.35702 0.00047 0.02% 0.21% 0.28% -3.42% 2024-03-28
ETHNPR 476674 8,310 1.77% 2.86% 7.27% 100.58% 2024-03-28
GELNPR 49.9775 0.1084 0.22% 0.86% -0.75% -3.66% 2024-03-28
GHSNPR 10.1168 0.0277 -0.27% -1.53% -4.31% -9.99% 2024-03-28
GMDNPR 1.97105 0.00350 0.18% 0.59% 0.65% -6.62% 2024-03-28
GNFNPR 0.0156933 0.0000010 0.01% 0.33% 0.55% 1.51% 2024-03-28
GTQNPR 17.1407 0.0051 0.03% 0.36% 0.70% 1.48% 2024-03-28
GYDNPR 0.64045 0.00103 0.16% 0.26% 0.39% 2.28% 2024-03-27
HKDNPR 17.0529 0.0026 0.02% 0.26% 0.64% 1.61% 2024-03-28
HNLNPR 5.41668 0.00388 -0.07% 0.32% 0.61% 1.04% 2024-03-28
HTGNPR 1.01246 0.00567 0.56% 0.95% 0.88% 17.80% 2024-03-28
HUFNPR 0.36544 0.00064 -0.17% -1.12% -0.10% -2.39% 2024-03-28
IDRNPR 0.00841893 0.00000252 0.03% -0.59% -0.51% -3.42% 2024-03-28
ILSNPR 36.2554 0.0282 -0.08% -0.71% -1.93% -2.36% 2024-03-28
INRNPR 1.60111 0.00044 -0.03% 0.09% 0.04% 0.05% 2024-03-28
IQDNPR 0.1019404 0.0000306 0.03% 0.29% 0.50% 1.55% 2024-03-28
IRRNPR 0.00317714 0.00000095 0.03% 0.29% 0.57% 1.48% 2024-03-28
ISKNPR 0.96062 0.00144 -0.15% -1.93% -0.38% -0.23% 2024-03-28
JMDNPR 0.87172 0.00291 -0.33% -0.10% 1.84% -0.56% 2024-03-27
JODNPR 188.475 0.056 0.03% 0.29% 0.60% 1.58% 2024-03-28
JPYNPR 0.88227 0.00070 0.08% 0.54% -0.25% -11.04% 2024-03-28
KESNPR 1.01669 0.00224 0.22% 0.87% 11.88% 1.82% 2024-03-28
KGSNPR 1.49078 0.00045 0.03% 0.29% 0.48% -0.89% 2024-03-28
KHRNPR 0.0331034 0.0000181 0.05% 0.49% 1.30% 1.75% 2024-03-28
KMFNPR 0.29340 0.00009 0.03% 0.07% 0.39% 1.32% 2024-03-28
KRWNPR 0.09890 0.00008 0.08% -1.19% -0.56% -2.45% 2024-03-28
KYDNPR 161.745 0.048 0.03% 0.29% 0.57% 1.48% 2024-03-28
KZTNPR 0.29800 0.00115 0.39% 0.76% 1.00% 2.73% 2024-03-28
LAKNPR 0.0063488 0.0000580 -0.91% -0.56% -0.42% -18.17% 2024-03-28
LBPNPR 0.0014909 0.0000004 0.03% 0.29% 0.57% -82.99% 2024-03-28
LKRNPR 0.44436 0.00087 0.20% 1.55% 3.82% 8.81% 2024-03-28
LNKNPR 2588.4264 17.8364 0.69% 5.77% 0.96% 166.23% 2024-03-28
LRDNPR 0.69140 0.00021 0.03% 0.29% -0.47% -13.77% 2024-03-28
LSLNPR 7.03564 0.02772 -0.39% -1.15% 2.06% -2.94% 2024-03-28
LTCNPR 12644.8 109.2 0.87% 10.34% 18.27% 4.18% 2024-03-28
LUNNPR 0.0214 0.0013 6.70% 6.99% 14.96% 24.93% 2024-03-28
LYDNPR 27.6439 0.0106 0.04% 0.02% 0.46% 0.23% 2024-03-28
MADNPR 13.1909 0.0324 0.25% -0.75% 0.46% 2.71% 2024-03-28
MDLNPR 7.57751 0.00330 0.04% 0.52% 1.09% 5.92% 2024-03-28
MGANPR 0.0306541 0.0000015 0.00% 2.67% 4.61% 0.20% 2024-03-28
MKDNPR 2.34311 0.01628 -0.69% -0.66% 0.31% 1.26% 2024-03-28
MMKNPR 0.0637341 0.0000191 0.03% 0.44% 0.60% 1.25% 2024-03-28
MNTNPR 0.0397025 0.0000119 0.03% 0.56% 0.87% 5.74% 2024-03-28
MOPNPR 16.5558 0.0029 0.02% 0.27% 0.61% 1.79% 2024-03-28
MTCNPR 134.6930 0.5873 0.44% 1.72% 1.15% -8.75% 2024-03-28
MURNPR 2.88706 0.00414 -0.14% -0.29% -2.95% 0.99% 2024-03-28
MVRNPR 8.65370 0.00259 0.03% 0.29% 0.57% 1.48% 2024-03-28
MWKNPR 0.07773 0.00002 0.03% -2.63% -2.36% -39.90% 2024-03-28
MXNNPR 8.03072 0.04287 -0.53% 1.02% 3.21% 10.24% 2024-03-28
MYRNPR 28.2030 0.0459 -0.16% 0.39% 1.33% -5.68% 2024-03-27
MZNNPR 2.11139 0.00030 0.01% 0.34% 0.62% 1.54% 2024-03-28
NADNPR 7.05099 0.00870 -0.12% -0.92% 2.43% -2.74% 2024-03-28
NGNNPR 0.09430 0.00003 0.03% 10.64% 15.82% -67.03% 2024-03-28
NIONPR 3.64491 0.00109 0.03% 0.29% 0.57% 0.20% 2024-03-28
NOKNPR 12.3012 0.0855 -0.69% -1.39% -1.69% -3.00% 2024-03-28

Exchange Rates