Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDNPR 139.656 0.116 0.08% 0.38% 0.44% 1.95% 5.34% 2025-03-12
EURNPR 152.045 0.319 -0.21% 1.29% 4.50% 7.16% 4.77% 2025-03-12
GBPNPR 181.022 0.311 0.17% 0.90% 3.61% 5.56% 6.70% 2025-03-12
AUDNPR 88.2724 0.3901 0.44% 0.14% 0.49% 4.11% 0.57% 2025-03-12
NZDNPR 79.9461 0.2687 0.34% 0.59% 1.74% 4.35% -2.05% 2025-03-12
OMRNPR 362.715 0.273 0.08% 0.02% 0.45% 1.95% 5.45% 2025-03-12
PABNPR 139.684 0.144 0.10% 0.05% 0.47% 1.97% 5.48% 2025-03-12
PENNPR 38.1470 0.0421 0.11% 0.22% 1.93% 4.54% 6.18% 2025-03-12
PGKNPR 34.9315 0.8884 -2.48% -2.73% -2.43% 3.59% -0.63% 2025-03-12
PHPNPR 2.43231 0.00194 0.08% 0.38% 1.86% 3.14% 1.45% 2025-03-12
PKRNPR 0.49833 0.00006 0.01% -0.13% 0.00% 1.27% 4.96% 2025-03-12
PLNNPR 36.3427 0.0661 0.18% 2.02% 4.82% 9.59% 7.62% 2025-03-12
PYGNPR 0.0175975 0.0000120 -0.07% -0.42% -0.35% 0.36% -2.95% 2025-03-12
QARNPR 38.3565 0.0198 -0.05% 0.11% 0.57% 2.05% 5.54% 2025-03-12
RONNPR 30.5881 0.0208 -0.07% 2.62% 5.46% 7.30% 4.95% 2025-03-12
RSDNPR 1.30001 0.00137 -0.11% 2.69% 5.45% 7.25% 5.19% 2025-03-12
RUBNPR 1.60249 0.02726 -1.67% 3.01% 8.34% 32.77% 10.95% 2025-03-12
RWFNPR 0.09933 0.00065 -0.65% -1.03% -1.08% -0.71% -4.52% 2025-03-12
SARNPR 37.2356 0.0294 0.08% 0.02% 0.45% 2.11% 5.45% 2025-03-12
SCRNPR 9.71311 0.00793 0.08% -0.14% 0.13% 1.05% 2.17% 2025-03-12
SDGNPR 0.23256 0.00047 -0.20% -0.25% 0.17% 1.66% 5.14% 2025-03-12
SEKNPR 13.8468 0.0909 -0.65% 3.33% 8.42% 11.84% 7.08% 2025-03-12
SGDNPR 104.8075 0.0979 -0.09% 0.28% 1.29% 4.49% 5.30% 2025-03-12
SLLNPR 0.0061306 0.0000180 0.29% 0.33% 1.22% 2.38% 5.01% 2025-03-12
SOLNPR 17579.9 99.7 0.57% -13.59% -35.00% -32.09% -19.03% 2025-03-12
SOSNPR 0.24437 0.00130 -0.53% -0.59% -0.16% 1.33% 4.81% 2025-03-12
SRDNPR 3.89842 0.00446 -0.11% -0.75% -1.09% 0.87% 3.13% 2025-03-12
SSPNPR 0.03134 0.00007 -0.22% -0.52% -1.54% -11.15% -62.26% 2025-03-11
STDNPR 6.10518 0.11490 -1.85% 0.80% 3.62% 6.54% 3.37% 2025-03-12
SVCNPR 15.9499 0.0021 0.01% -0.05% 0.38% 1.88% 5.38% 2025-03-12
SYPNPR 0.0107297 0.0000146 -0.14% -0.18% 0.45% 1.87% 5.34% 2025-03-11
SZLNPR 7.61483 0.05418 -0.71% 0.81% 1.40% 4.62% 7.34% 2025-03-12
THBNPR 4.12829 0.00500 -0.12% -0.56% 1.02% 3.46% 11.41% 2025-03-12
TJSNPR 12.8032 0.0576 -0.45% -0.60% -0.08% 1.41% 5.48% 2025-03-12
TMTNPR 39.9051 0.0239 -0.06% -0.12% 0.31% 1.81% 5.16% 2025-03-12
TNDNPR 45.3061 0.0009 0.00% 1.47% 4.22% 5.46% 5.48% 2025-03-12
TRYNPR 3.81654 0.00002 0.00% -0.39% -0.92% -1.55% -7.70% 2025-03-12
TTDNPR 20.5618 0.0384 -0.19% -0.60% -0.23% 1.56% 4.96% 2025-03-12
TWDNPR 4.24074 0.00028 -0.01% -0.43% 0.21% 1.56% 0.26% 2025-03-12
TZSNPR 0.0531618 0.0000978 -0.18% -1.50% -1.92% -5.89% 2.16% 2025-03-12
UAHNPR 3.35902 0.00744 -0.22% -0.04% 1.11% 3.11% -3.45% 2025-03-12
UGXNPR 0.0380613 0.0000356 0.09% 0.18% 0.73% 2.05% 11.68% 2025-03-12
UNINPR 817.69 31.97 -3.76% -21.90% -40.36% -54.82% -56.58% 2025-03-12
URYNPR 3.30221 0.00051 -0.02% 0.73% 3.01% 5.25% -3.23% 2025-03-12
USCNPR 139.65 0.12 0.09% 0.38% 0.44% 1.95% 5.33% 2025-03-12
FJDNPR 60.7428 1.0033 -1.62% -1.17% -0.46% 3.32% 3.36% 2025-03-12
USTNPR 139.62 0.11 0.08% 0.36% 0.41% 2.13% 5.26% 2025-03-12
UZSNPR 0.0107947 0.0000002 0.00% -0.42% 0.81% 1.66% 2.13% 2025-03-12
VNDNPR 0.00548531 0.00000240 0.04% 0.34% 0.81% 2.03% 2.08% 2025-03-12
XAFNPR 0.23193 0.00037 -0.16% 3.73% 5.39% 8.41% 5.13% 2025-03-12
XLMNPR 35.91 0.34 0.95% -13.83% -23.54% -20.91% 79.45% 2025-03-12
XMRNPR 29094.5 501.9 -1.70% -8.08% -6.87% 10.21% 46.21% 2025-03-12
XOFNPR 0.23218 0.00097 -0.42% 3.43% 5.13% 6.23% 4.58% 2025-03-12
XPFNPR 1.26845 0.01232 -0.96% 1.71% 4.55% 6.41% 4.30% 2025-03-12
XRPNPR 310.9078 8.9335 2.96% -10.62% -12.71% 9.43% 244.10% 2025-03-12
YERNPR 0.56711 0.00008 -0.01% 0.12% 1.08% 3.12% 7.05% 2025-03-12
ZARNPR 7.61183 0.06250 -0.81% 0.13% 1.18% 4.75% 6.64% 2025-03-12
ZIGNPR 5.24 0.00 0.01% -0.25% -0.49% -1.38% -74.09% 2025-03-12
ZMWNPR 4.89 0.01 0.20% 0.40% -0.82% -0.03% -9.53% 2025-03-12
ADANPR 102.23 1.40 1.39% -24.60% -9.41% -11.38% 1.10% 2025-03-12
AEDNPR 37.9857 0.0081 -0.02% -0.08% 0.36% 1.86% 5.35% 2025-03-12
AFNNPR 1.95399 0.01998 -1.01% 2.19% 2.84% 0.35% 4.38% 2025-03-12
ALGNPR 27.08 0.09 0.35% -22.71% -33.89% -41.86% -35.61% 2025-03-12
ALLNPR 1.52967 0.02388 -1.54% 2.06% 4.37% 5.87% 9.19% 2025-03-12
AMDNPR 0.35500 0.00229 0.65% -0.11% 1.00% 2.51% 7.09% 2025-03-12
AOANPR 0.15146 0.00003 -0.02% -1.07% -0.65% 2.02% -4.04% 2025-03-12
ARSNPR 0.13092 0.00002 -0.01% -0.25% -0.52% -1.46% -16.27% 2025-03-12
ATMNPR 546.8 5.6 1.04% -9.32% -21.29% -35.34% -70.57% 2025-03-12
AVXNPR 2607.4 169.6 6.96% -13.84% -26.14% -46.43% -63.95% 2025-03-12
AZNNPR 82.0671 0.0153 -0.02% -0.37% 0.05% 1.55% 5.04% 2025-03-12
BCHNPR 49804.1 2,430.3 5.13% -8.62% 6.78% -16.20% -15.03% 2025-03-12
BDTNPR 1.14844 0.00478 -0.41% -0.47% -0.05% -0.23% -5.06% 2025-03-12
BGNNPR 77.7540 0.1926 -0.25% 2.61% 5.33% 7.25% 5.08% 2025-03-12
BHDNPR 370.064 0.147 -0.04% -0.10% 0.33% 1.88% 5.18% 2025-03-12
BIFNPR 0.0470984 0.0006043 -1.27% -1.36% -1.04% 1.68% 1.15% 2025-03-12
BNBNPR 79645.8 2,478.8 3.21% -4.35% -14.36% -16.69% -3.71% 2025-03-12
BNDNPR 104.6224 0.2239 -0.21% 0.23% 1.78% 4.27% 5.24% 2025-03-12
BOBNPR 20.1934 0.1774 -0.87% -0.78% -0.36% 2.23% 4.60% 2025-03-12
BRLNPR 24.0057 0.0086 -0.04% 1.30% -0.43% 8.38% -9.88% 2025-03-12
BSDNPR 139.540 0.190 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
BTCNPR 11622312 68,959 0.60% -7.75% -13.50% -9.07% 19.83% 2025-03-12
BWPNPR 10.2277 0.0424 -0.41% 1.04% 1.19% 4.28% 4.65% 2025-03-12
BYRNPR 42.6374 0.0863 -0.20% -0.26% 0.16% 1.66% 5.16% 2025-03-12
CADNPR 97.1797 0.5153 0.53% 0.15% -0.80% 2.00% -1.27% 2025-03-12
CDFNPR 0.0487136 0.0000663 -0.14% -0.18% 0.31% 1.58% 1.17% 2025-03-11
CHFNPR 158.401 0.318 0.20% 1.44% 2.88% 4.93% 4.98% 2025-03-12
CLPNPR 0.14930 0.00050 0.34% 1.32% 2.72% 8.39% 7.74% 2025-03-12
CNYNPR 19.2908 0.0183 -0.09% 0.34% 0.87% 3.33% 4.66% 2025-03-12
COPNPR 0.0338216 0.0000063 -0.02% 0.62% 1.37% 8.78% 0.06% 2025-03-12
CRCNPR 0.27766 0.00194 -0.70% -0.71% 0.65% 2.70% 6.09% 2025-03-12
CUCNPR 5.81417 0.00792 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
CVENPR 1.37616 0.00007 -0.01% 3.18% 5.62% 7.17% 4.85% 2025-03-12
CZKNPR 6.08607 0.00725 -0.12% 2.92% 5.67% 8.08% 6.26% 2025-03-12
DAINPR 139.66 0.14 0.10% 0.37% 0.41% 1.94% 5.37% 2025-03-12
DJFNPR 0.78361 0.00209 -0.27% -0.32% 0.10% 1.60% 5.09% 2025-03-12
DKKNPR 20.3985 0.0286 -0.14% 2.56% 5.40% 7.21% 5.09% 2025-03-12
DOPNPR 2.22777 0.00380 -0.17% -1.07% -0.81% -0.97% -0.50% 2025-03-12
DOTNPR 554.20 9.78 -1.73% -12.13% -22.33% -38.83% -62.48% 2025-03-12
DZDNPR 1.04611 0.00390 -0.37% 0.53% 1.92% 3.35% 6.00% 2025-03-12
EGPNPR 2.75337 0.00706 -0.26% -0.25% 0.15% 2.09% 1.36% 2025-03-12
ERNNPR 9.30093 0.00173 -0.02% -0.08% 0.35% 1.85% 5.35% 2025-03-12
ETBNPR 1.06883 0.01598 -1.47% -2.40% -3.38% -0.44% -54.38% 2025-03-12
ETHNPR 265346 2,531 -0.94% -14.91% -28.68% -41.84% -49.87% 2025-03-12
GELNPR 50.2934 0.0811 0.16% -0.58% 0.60% 3.36% -0.12% 2025-03-12
GHSNPR 9.0023 0.0007 -0.01% -0.10% 0.04% -3.39% -12.65% 2025-03-12
GMDNPR 1.92102 0.00036 -0.02% -0.73% -0.24% 1.18% -1.65% 2025-03-12
GNFNPR 0.0161372 0.0000733 -0.45% -0.51% -0.12% 1.34% 3.64% 2025-03-12
GTQNPR 18.1171 0.0049 -0.03% -0.05% 0.47% 1.91% 6.68% 2025-03-12
GYDNPR 0.66693 0.00035 -0.05% 0.00% 0.48% 1.86% 4.96% 2025-03-12
HKDNPR 17.9768 0.0187 0.10% 0.41% 0.70% 1.93% 6.08% 2025-03-12
HNLNPR 5.45683 0.00466 -0.09% -0.19% 0.04% 0.85% 1.55% 2025-03-12
HTGNPR 1.06413 0.00433 -0.40% -0.46% -0.42% 1.14% 6.47% 2025-03-12
HUFNPR 0.38050 0.00050 0.13% 2.41% 6.01% 10.33% 4.84% 2025-03-12
IDRNPR 0.00849231 0.00000912 0.11% -0.34% 0.07% 0.85% -0.06% 2025-03-12
ILSNPR 38.4003 0.1994 0.52% -0.34% -0.95% 1.97% 5.99% 2025-03-12
INRNPR 1.60112 0.00018 -0.01% 0.00% 0.17% 0.03% 0.09% 2025-03-12
IQDNPR 0.1065393 0.0000611 -0.06% -0.11% 0.31% 1.81% 5.31% 2025-03-12
IRRNPR 0.00332238 0.00000452 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
ISKNPR 1.03849 0.00140 0.14% 2.40% 5.46% 5.37% 6.45% 2025-03-12
JMDNPR 0.88825 0.00503 -0.56% -0.75% 0.31% 0.32% 3.27% 2025-03-12
JODNPR 196.674 0.268 -0.14% -0.06% 0.37% 1.85% 5.15% 2025-03-11
JPYNPR 0.94206 0.00217 -0.23% 0.81% 3.53% 8.22% 4.98% 2025-03-12
KESNPR 1.07926 0.00329 -0.30% -0.28% 0.14% 1.52% 12.87% 2025-03-12
KGSNPR 1.59698 0.00131 0.08% 0.02% 0.45% 1.42% 7.84% 2025-03-12
KHRNPR 0.0348221 0.0000804 -0.23% -0.24% 0.06% 2.12% 6.10% 2025-03-12
KMFNPR 0.30857 0.00098 -0.32% 3.25% 5.25% 6.77% 4.99% 2025-03-12
KRWNPR 0.09617 0.00005 0.06% 0.14% 0.42% 3.79% -4.74% 2025-03-12
KYDNPR 167.868 0.229 -0.14% -0.18% 0.45% 1.87% 4.59% 2025-03-11
KZTNPR 0.28394 0.00192 -0.67% 1.51% 3.06% 8.74% -3.81% 2025-03-12
LAKNPR 0.0064455 0.0000336 -0.52% -0.52% 0.14% 2.12% 1.33% 2025-03-12
LBPNPR 0.0015576 0.0000015 -0.10% -0.16% 0.27% 1.77% 5.26% 2025-03-12
LKRNPR 0.47244 0.00008 0.02% -0.09% 0.98% 1.12% 9.31% 2025-03-12
LNKNPR 1870.6 43.1 2.36% -18.27% -27.55% -31.45% -31.90% 2025-03-12
LRDNPR 0.69770 0.00095 -0.14% -0.18% -0.06% -6.03% 1.70% 2025-03-11
LSLNPR 7.57654 0.08780 -1.15% 0.27% 0.74% 4.16% 6.76% 2025-03-12
LTCNPR 12753.0 152.5 1.21% -12.50% -27.48% -9.36% 0.36% 2025-03-12
LUNNPR 0.008 0.000 0.37% -14.32% -13.79% -44.36% -64.82% 2025-03-10
LYDNPR 28.9941 0.0374 -0.13% 1.13% 2.38% 3.79% 4.96% 2025-03-12
MADNPR 14.4081 0.0123 -0.09% 1.56% 3.58% 6.42% 9.18% 2025-03-12
MDLNPR 7.83581 0.07014 -0.89% 3.55% 5.29% 4.58% 3.55% 2025-03-12
MGANPR 0.0299414 0.0002895 -0.96% -0.30% 0.60% 2.57% 1.64% 2025-03-12
MKDNPR 2.47938 0.00841 -0.34% 3.39% 5.48% 6.67% 5.26% 2025-03-12
MMKNPR 0.0666476 0.0000908 -0.14% -0.18% 0.45% 1.87% 5.38% 2025-03-11
MNTNPR 0.0402235 0.0000013 0.00% -0.18% 0.07% 0.43% 2.39% 2025-03-12
MOPNPR 17.4393 0.0164 0.09% 0.02% 0.70% 1.90% 6.11% 2025-03-12
MTCNPR 30.15 0.20 -0.66% -15.31% -31.71% -51.09% -82.15% 2025-03-12
MURNPR 3.09796 0.00776 -0.25% 2.80% 3.95% 5.84% 6.67% 2025-03-12
MVRNPR 9.03338 0.00750 0.08% -0.23% 0.19% 1.69% 5.18% 2025-03-12
MWKNPR 0.08049 0.00078 -0.96% -1.02% -0.60% 1.87% 1.13% 2025-03-12
MXNNPR 6.92052 0.03530 0.51% 1.52% 1.58% 5.34% -13.04% 2025-03-12
MYRNPR 31.5215 0.0987 -0.31% 0.83% 1.39% 2.90% 11.28% 2025-03-12
MZNNPR 2.18588 0.00250 0.11% -0.94% -0.52% 1.98% 4.37% 2025-03-12
NADNPR 7.57686 0.08747 -1.14% 0.23% 0.95% 4.16% 6.75% 2025-03-12
NGNNPR 0.08996 0.00113 -1.24% -3.41% -2.55% 1.40% 9.48% 2025-03-12
NIONPR 3.79206 0.02050 -0.54% -0.59% -0.17% 1.32% 4.83% 2025-03-12
NOKNPR 13.1502 0.0508 0.39% 3.26% 5.40% 9.29% 3.94% 2025-03-12

Exchange Rates