Pris Dag %Dag %År Dato
GBPUSD 1.27240 -0.00030 -0.02% 3.65% 2024-03-19
GBPEUR 1.16997 -0.00030 -0.03% 2.20% 2024-03-19
GBPAUD 1.94502 0.00480 0.25% 6.45% 2024-03-19
GBPNZD 2.09524 0.00360 0.17% 6.61% 2024-03-19
GBPJPY 190.564 0.754 0.40% 18.22% 2024-03-19
GBPCNY 9.17107 0.01000 0.11% 8.82% 2024-03-19
GBPCHF 1.12968 -0.00010 -0.01% -0.93% 2024-03-19
GBPCAD 1.72311 0.00060 0.04% 2.72% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
THBJPY 4.14716 -0.00844 -0.20% 7.67% 2024-03-18
THBCNY 0.20039 -0.00054 -0.27% -0.60% 2024-03-18
THBCHF 0.0246707 0.0000333 0.14% -9.46% 2024-03-18
THBCAD 0.0376332 -0.0001275 -0.34% -6.11% 2024-03-18
THBBRL 0.13973 0.00044 0.32% -7.99% 2024-03-18
THBAUD 0.0424048 -0.0001046 -0.25% -2.89% 2024-03-18
THBEUR 0.0255764 -0.0000379 -0.15% -6.54% 2024-03-18
THBGBP 0.0218513 -0.0000391 -0.18% -8.55% 2024-03-18
THBNZD 0.0457109 -0.0001546 -0.34% -2.67% 2024-03-18
THBUSD 0.0278087 -0.0000775 -0.28% -5.20% 2024-03-18