Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTHB 33.6610 0.1210 0.36% 1.91% -0.91% -1.95% -9.07% 2025-04-28
EURTHB 38.1973 0.0784 0.21% 0.35% 4.59% 7.41% -3.45% 2025-04-28
GBPTHB 44.7227 0.0642 0.14% 0.67% 2.18% 4.06% -3.20% 2025-04-28
AUDTHB 21.4507 0.0039 0.02% 1.25% 1.08% 0.95% -11.67% 2025-04-28
NZDTHB 20.0385 0.0443 0.22% 1.07% 3.00% 4.36% -8.80% 2025-04-28
OMRTHB 87.1143 0.3136 0.36% -0.18% -1.23% -2.30% -9.17% 2025-04-25
PABTHB 33.5322 0.1122 0.34% -0.20% -1.23% -2.32% -9.29% 2025-04-25
PENTHB 9.13962 0.03583 0.39% 1.73% -1.89% -0.06% -8.52% 2025-04-25
PGKTHB 8.22640 0.25885 -3.05% -3.49% -5.05% -2.66% -15.41% 2025-04-25
PHPTHB 0.59716 0.00390 0.66% 0.86% 0.88% 1.04% -7.10% 2025-04-25
PKRTHB 0.11925 0.00069 0.58% -0.33% -1.56% -3.30% -10.08% 2025-04-25
PLNTHB 8.92832 0.01528 0.17% 1.16% 1.69% 7.43% -2.65% 2025-04-25
PYGTHB 0.00419509 0.00001450 0.35% -0.16% -1.25% -4.54% -15.79% 2025-04-25
QARTHB 9.20405 0.00656 0.07% -0.51% -1.20% -2.29% -9.11% 2025-04-25
RONTHB 7.66549 0.01719 0.22% 0.65% 4.01% 7.29% -3.45% 2025-04-25
RSDTHB 0.32494 0.00038 0.12% 0.51% 3.85% 6.96% -3.64% 2025-04-25
RUBTHB 0.40605 0.00435 1.08% 0.96% 0.31% 34.24% 2.42% 2025-04-25
RWFTHB 0.0236811 0.0001598 -0.67% -1.19% -2.46% -5.54% -17.36% 2025-04-25
SARTHB 8.94229 0.03302 0.37% -0.13% -1.19% -2.15% -9.16% 2025-04-25
SCRTHB 2.35560 0.01830 0.78% 0.15% -0.54% -2.21% -13.58% 2025-04-25
SDGTHB 0.0558628 0.0000559 0.10% -0.44% -1.46% -2.56% -9.40% 2025-04-25
SEKTHB 3.47060 0.01080 -0.31% 1.98% 3.27% 11.85% 1.57% 2025-04-25
SGDTHB 25.5726 0.0794 0.31% 0.43% 0.99% 1.73% -5.82% 2025-04-28
SLLTHB 0.00147703 0.00000707 -0.48% -0.54% -1.47% -1.58% -10.31% 2025-04-24
SOLTHB 5039.0 21.2 -0.42% 12.49% 8.04% -22.33% -2.11% 2025-04-28
SOSTHB 0.0586974 0.0001406 -0.24% -0.77% -1.80% -2.88% -9.70% 2025-04-25
SRDTHB 0.91310 0.00448 0.49% 0.74% -2.32% -5.73% -15.31% 2025-04-25
SSPTHB 0.0074279 0.0000301 -0.40% -1.62% -2.57% -15.98% -68.41% 2025-04-24
STDTHB 1.54389 0.00813 0.53% -0.22% 3.14% 7.51% -3.96% 2025-04-25
SVCTHB 3.83710 0.01758 0.46% -0.08% -1.21% -2.20% -9.17% 2025-04-25
SYPTHB 0.0025698 0.0000123 -0.48% -0.54% -1.56% -2.65% -9.89% 2025-04-24
SZLTHB 1.77932 0.00175 -0.10% 0.74% -4.50% -2.46% -7.39% 2025-04-25
TJSTHB 3.17072 0.01789 0.57% 1.92% 1.33% 0.21% -6.24% 2025-04-25
TMTTHB 9.58566 0.02206 0.23% -0.31% -1.33% -2.42% -9.13% 2025-04-25
TNDTHB 11.1960 0.0417 -0.37% -0.54% 2.42% 3.99% -4.32% 2025-04-25
TRYTHB 0.87306 0.00148 0.17% -1.06% -2.42% -10.14% -23.01% 2025-04-25
TTDTHB 4.93810 0.00606 -0.12% -0.70% -1.43% -2.68% -9.34% 2025-04-25
TWDTHB 1.03044 0.00046 0.04% -0.27% 0.26% -1.54% -9.24% 2025-04-25
TZSTHB 0.0124695 0.0000944 -0.75% -2.40% -3.77% -11.92% -12.36% 2025-04-25
UAHTHB 0.80205 0.00157 0.20% -1.53% -1.37% -1.76% -14.10% 2025-04-25
UGXTHB 0.00915048 0.00002836 0.31% -0.07% -1.15% -2.11% -5.53% 2025-04-25
UNITHB 183.48 12.06 -6.17% 6.16% -19.69% -59.55% -35.42% 2025-04-28
URYTHB 0.80360 0.00274 0.34% 1.29% -0.21% 2.20% -16.24% 2025-04-25
USCTHB 33.59 0.05 0.16% 0.55% -1.08% -2.15% -9.21% 2025-04-28
FJDTHB 14.8484 0.0306 0.21% 0.55% -1.00% 0.78% -7.78% 2025-04-25
USTTHB 33.60 0.04 0.12% 0.02% -1.04% -1.93% -9.00% 2025-04-28
UZSTHB 0.00260410 0.00004456 1.74% 0.37% -0.88% -2.15% -10.60% 2025-04-22
VNDTHB 0.00129532 0.00001860 1.46% -0.45% -2.25% -3.86% -11.08% 2025-04-22
XAFTHB 0.0588153 0.0015083 2.63% 1.17% 5.20% 9.69% -2.22% 2025-04-22
XLMTHB 9.63 0.11 1.19% 21.58% -2.35% -15.39% 121.94% 2025-04-28
XMRTHB 9970.5 2,331.8 30.53% 37.42% 33.88% 50.70% 122.62% 2025-04-28
XOFTHB 0.0590984 0.0000650 0.11% 0.78% 5.14% 7.89% -1.98% 2025-04-23
XPFTHB 0.32133 0.00035 0.11% 0.24% 4.25% 7.56% -2.51% 2025-04-23
XRPTHB 76.3161 3.0929 4.22% 10.69% -8.21% 7.18% 291.03% 2025-04-28
YERTHB 0.13654 0.00181 1.34% -0.42% -1.22% -0.94% -7.95% 2025-04-22
ZARTHB 1.80569 0.00645 0.36% 2.05% -3.00% -0.85% -6.53% 2025-04-23
ZIGTHB 1.25 0.00 0.32% -1.17% -0.83% -6.18% -58.40% 2025-04-22
ZMWTHB 1.18 0.01 0.47% -0.67% 0.87% -3.83% -17.82% 2025-04-23
ADATHB 24.11 0.17 0.69% 16.95% 7.27% -16.59% 42.39% 2025-04-28
AEDTHB 9.15902 0.02752 0.30% 0.69% -0.94% -2.00% -9.08% 2025-04-28
AFNTHB 0.47342 0.00149 0.32% 1.84% -1.37% -2.99% -7.32% 2025-04-28
ALGTHB 7.71 0.04 0.48% 20.91% 25.95% -34.00% 8.98% 2025-04-28
ALLTHB 0.38737 0.00074 0.19% -0.17% 4.48% 6.97% -1.63% 2025-04-28
AMDTHB 0.0865450 0.0003970 0.46% 1.00% -0.41% -0.28% -9.10% 2025-04-28
AOATHB 0.0366137 0.0001626 -0.44% -0.05% -1.67% -1.60% -16.58% 2025-04-28
ARSTHB 0.02879 0.00009 0.31% -1.95% -9.22% -13.55% -31.94% 2025-04-28
ATMTHB 150.37 1.97 -1.29% 11.89% 1.31% -29.05% -50.28% 2025-04-28
AVXTHB 751.1 6.0 0.80% 13.88% 17.86% -38.42% -43.20% 2025-04-28
AZNTHB 19.7953 0.0077 0.04% 0.43% -1.20% -2.26% -9.05% 2025-04-28
BCHTHB 11938.7 580.7 -4.64% 4.98% 15.86% -19.85% -30.91% 2025-04-28
BDTTHB 0.27728 0.00009 0.03% 0.42% -1.20% -3.88% -17.80% 2025-04-28
BGNTHB 19.5407 0.0475 0.24% 0.41% 4.63% 7.54% -3.48% 2025-04-28
BHDTHB 89.2812 0.2897 0.33% 0.72% -0.90% -1.93% -9.05% 2025-04-28
BIFTHB 0.0113233 0.0001118 -0.98% -0.63% -2.37% -2.46% -12.31% 2025-04-28
BNBTHB 20384.5 293.4 1.46% 3.27% -0.84% -14.92% -7.44% 2025-04-28
BNDTHB 25.4892 0.0225 0.09% 0.96% 0.49% 1.36% -6.43% 2025-04-25
BOBTHB 4.83434 0.04449 -0.91% -0.07% -2.46% -2.34% -9.89% 2025-04-25
BRLTHB 5.89373 0.01293 0.22% 4.49% 0.08% 6.17% -18.19% 2025-04-25
BSDTHB 33.4200 0.1600 -0.48% -0.54% -1.56% -2.65% -9.59% 2025-04-24
BTCTHB 3169768 8,214 -0.26% 12.32% 7.40% -1.05% 34.30% 2025-04-28
BWPTHB 2.44102 0.01536 -0.63% 1.61% -2.57% -0.69% -8.69% 2025-04-25
BYRTHB 10.2206 0.0118 -0.12% 0.88% -1.67% -2.76% -9.78% 2025-04-25
CADTHB 24.2239 0.0264 0.11% 0.38% 1.76% 1.45% -10.51% 2025-04-28
CDFTHB 0.0115083 0.0000631 -0.55% -0.48% -2.83% -4.24% -13.19% 2025-04-24
CHFTHB 40.5502 0.0591 0.15% -0.78% 5.54% 7.18% 0.20% 2025-04-28
CLPTHB 0.0359721 0.0003541 0.99% 3.86% -1.64% 4.20% -6.82% 2025-04-25
CNYTHB 4.60442 0.00216 0.05% 0.68% -1.30% -1.59% -9.55% 2025-04-28
COPTHB 0.00788161 0.00003101 0.40% 2.06% -3.76% 1.14% -16.64% 2025-04-25
CRCTHB 0.0663567 0.0003711 -0.56% -0.79% -2.74% -2.07% -9.92% 2025-04-25
CUCTHB 1.39250 0.00667 -0.48% -0.54% -1.56% -2.65% -9.87% 2025-04-24
CVETHB 0.34413 0.00013 0.04% 0.22% 3.83% 6.94% -3.48% 2025-04-25
CZKTHB 1.52574 0.00088 0.06% 0.94% 3.73% 8.12% -2.64% 2025-04-25
DAITHB 33.59 0.05 0.15% 0.54% -1.03% -2.16% -9.18% 2025-04-28
DJFTHB 0.18782 0.00035 -0.19% -0.72% -1.75% -2.83% -9.52% 2025-04-25
DKKTHB 5.10335 0.00455 0.09% 0.50% 3.82% 7.02% -3.67% 2025-04-25
DOPTHB 0.56367 0.00316 -0.56% 1.02% 4.45% -0.02% -10.25% 2025-04-25
DOTTHB 138.82 3.99 -2.80% 12.77% -12.91% -38.86% -44.47% 2025-04-28
DZDTHB 0.25317 0.00111 0.44% -0.39% -0.39% -0.20% -7.96% 2025-04-25
EGPTHB 0.65821 0.00237 0.36% -0.23% -2.00% -2.62% -14.33% 2025-04-25
ERNTHB 2.23567 0.00767 0.34% -0.19% -1.22% -2.32% -9.17% 2025-04-25
ETBTHB 0.25128 0.00392 -1.53% -2.36% -4.82% -6.60% -61.29% 2025-04-25
ETHTHB 60420.7 503.8 0.84% 13.84% -11.41% -47.16% -47.81% 2025-04-28
GELTHB 12.2159 0.0845 -0.69% -1.11% -1.05% 0.17% -11.23% 2025-04-25
GHSTHB 2.28256 0.06116 2.75% 5.24% 4.24% -2.26% -16.54% 2025-04-25
GMDTHB 0.46161 0.00191 0.42% -0.60% -1.83% -2.99% -15.07% 2025-04-25
GNFTHB 0.00387614 0.00000134 -0.03% -0.66% -1.70% -2.88% -9.70% 2025-04-25
GTQTHB 4.35856 0.01265 0.29% -0.18% -1.17% -2.18% -8.33% 2025-04-25
GYDTHB 0.15960 0.00076 -0.48% -0.54% -1.47% -2.74% -9.52% 2025-04-24
HKDTHB 4.32980 0.00594 0.14% 0.59% -0.86% -2.04% -8.41% 2025-04-28
HNLTHB 1.29474 0.00824 -0.63% -1.16% -2.52% -4.52% -13.53% 2025-04-25
HTGTHB 0.25703 0.00046 0.18% -0.47% -1.05% -2.52% -7.86% 2025-04-25
HUFTHB 0.09383 0.00014 0.15% 1.11% 2.15% 8.55% -6.70% 2025-04-25
IDRTHB 0.00199130 0.00000131 0.07% -0.30% -2.78% -5.64% -12.86% 2025-04-25
ILSTHB 9.2655 0.0321 0.35% 1.89% 0.37% -1.83% -5.83% 2025-04-25
INRTHB 0.39346 0.00132 0.34% 0.39% -0.89% -1.92% -11.24% 2025-04-25
IQDTHB 0.0256487 0.0001178 0.46% -0.08% -1.11% -2.20% -9.10% 2025-04-25
IRRTHB 0.000795714 0.000003810 -0.48% -0.54% -1.56% -2.65% -9.71% 2025-04-24
ISKTHB 0.26294 0.00027 0.10% 0.77% 3.30% 6.46% 0.02% 2025-04-25
JMDTHB 0.21239 0.00008 0.04% -0.69% -2.47% -4.29% -10.60% 2025-04-25
JODTHB 47.4133 0.2964 0.63% 0.05% -0.94% -2.02% -9.37% 2025-04-25
JPYTHB 0.23395 0.00051 0.22% -0.45% 3.73% 7.23% 0.10% 2025-04-28
KESTHB 0.25985 0.00098 0.38% 0.11% -1.11% -2.47% -5.34% 2025-04-25
KGSTHB 0.38420 0.00146 0.38% -0.01% -1.90% -2.64% -7.54% 2025-04-25
KHRTHB 0.00838954 0.00001989 0.24% -0.25% -1.23% -1.83% -7.81% 2025-04-25
KMFTHB 0.0773471 0.0001379 0.18% 0.02% 3.57% 6.79% -3.19% 2025-04-25
KRWTHB 0.0233068 0.0000468 -0.20% -0.95% 0.74% 0.36% -13.42% 2025-04-25
KYDTHB 40.2045 0.1925 -0.48% -0.54% -1.56% -2.65% -10.00% 2025-04-24
KZTTHB 0.0652320 0.0005084 0.79% 0.56% -3.38% -0.32% -21.59% 2025-04-25
LAKTHB 0.00155271 0.00000063 -0.04% -0.45% -1.55% -1.84% -10.41% 2025-04-25
LBPTHB 0.0003748 0.0000014 0.39% -0.15% -1.18% -2.28% -9.03% 2025-04-25
LKRTHB 0.11208 0.00058 0.52% -0.47% -1.97% -4.28% -8.96% 2025-04-25
LNKTHB 498.16 3.00 -0.60% 18.67% -3.89% -27.16% -6.82% 2025-04-28
LRDTHB 0.16710 0.00080 -0.48% -0.54% -1.56% -10.20% -12.75% 2025-04-24
LSLTHB 1.78034 0.00268 0.15% 0.83% -4.28% -2.34% -7.56% 2025-04-25
LTCTHB 2902.09 4.23 0.15% 14.31% -7.47% -17.70% -10.78% 2025-04-28
LUNTHB 0.002 0.000 -14.16% -14.29% -1.03% -46.63% -50.48% 2025-04-28
LYDTHB 6.13982 0.01725 0.28% -0.17% -13.06% -12.30% -18.92% 2025-04-25
MADTHB 3.62180 0.01518 0.42% 0.47% 2.31% 6.73% -0.60% 2025-04-25
MDLTHB 1.94639 0.00799 -0.41% -1.06% 2.69% 3.65% -6.11% 2025-04-25
MGATHB 0.00754126 0.00009271 1.24% 2.25% 3.34% 3.08% -9.57% 2025-04-25
MKDTHB 0.62002 0.00220 0.36% 0.09% 3.57% 6.43% -3.42% 2025-04-25
MMKTHB 0.0159622 0.0000764 -0.48% -0.21% -0.59% -2.65% -9.00% 2025-04-24
MNTTHB 0.0093914 0.0000301 0.32% -1.03% -3.87% -6.44% -13.60% 2025-04-25
MOPTHB 4.19631 0.01672 0.40% -0.14% -0.96% -2.16% -8.37% 2025-04-25
MTCTHB 8.01 0.38 -4.57% 26.02% 1.54% -48.13% -69.17% 2025-04-28
MURTHB 0.73947 0.00271 -0.36% -1.07% -1.01% 0.81% -6.79% 2025-04-25
MVRTHB 2.16837 0.00666 0.31% -0.49% -1.51% -2.60% -9.20% 2025-04-25
MWKTHB 0.0193352 0.0001287 -0.66% -1.19% -2.21% -2.36% -9.33% 2025-04-25
MXNTHB 1.72065 0.00121 0.07% 1.59% 1.86% 4.50% -20.21% 2025-04-28
MYRTHB 7.66461 0.02226 0.29% 0.66% 0.07% -0.17% -0.77% 2025-04-25
MZNTHB 0.52475 0.00182 0.35% -1.19% -2.21% -2.32% -9.65% 2025-04-25
NADTHB 1.77659 0.00202 -0.11% 0.62% -4.48% -2.55% -7.75% 2025-04-25
NGNTHB 0.0208683 0.0001146 0.55% -0.29% -6.45% -6.14% -30.23% 2025-04-25
NIOTHB 0.91128 0.00184 -0.20% -0.74% -1.76% -2.85% -9.42% 2025-04-25
NOKTHB 3.22305 0.00934 0.29% 1.14% 0.20% 6.88% -3.93% 2025-04-28
NPRTHB 0.24554 0.00056 0.23% 0.29% -0.90% -2.03% -11.40% 2025-04-25