Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDTHB 33.7820 0.0280 -0.08% 0.27% 0.15% -1.60% -5.56% 2025-03-13
EURTHB 36.7720 0.0032 0.01% 1.43% 4.43% 3.41% -5.71% 2025-03-13
GBPTHB 43.7940 0.0163 0.04% 1.08% 3.57% 1.90% -3.94% 2025-03-13
AUDTHB 21.3759 0.0298 0.14% 0.42% 0.55% 0.60% -9.37% 2025-03-13
NZDTHB 19.3811 0.0495 0.26% 0.97% 1.91% 0.94% -11.64% 2025-03-13
OMRTHB 87.6867 0.0016 0.00% 0.38% -0.76% -1.66% -5.54% 2025-03-12
PABTHB 33.7628 0.0028 0.01% 0.39% -0.76% -1.65% -5.53% 2025-03-12
PENTHB 9.22043 0.00143 0.02% 0.57% 0.69% 0.82% -4.91% 2025-03-12
PGKTHB 8.44472 0.22147 -2.56% -2.37% -3.60% -0.08% -10.98% 2025-03-12
PHPTHB 0.58789 0.00011 -0.02% 0.73% 0.62% -0.53% -9.15% 2025-03-12
PKRTHB 0.12050 0.00005 -0.04% 0.26% -1.18% -2.29% -5.95% 2025-03-12
PLNTHB 8.78897 0.01228 0.14% 2.43% 3.59% 5.75% -3.56% 2025-03-12
PYGTHB 0.00425612 0.00000430 -0.10% -0.01% -1.50% -3.15% -13.03% 2025-03-12
QARTHB 9.27218 0.01250 -0.13% 0.47% -0.65% -1.57% -5.47% 2025-03-12
RONTHB 7.39717 0.00829 -0.11% 3.03% 4.23% 3.54% -5.96% 2025-03-12
RSDTHB 0.31450 0.00035 -0.11% 3.14% 4.26% 3.53% -5.70% 2025-03-12
RUBTHB 0.38775 0.00655 -1.66% 3.47% 7.13% 28.19% -0.53% 2025-03-12
RWFTHB 0.0240356 0.0001534 -0.63% -0.58% -2.18% -4.13% -14.39% 2025-03-12
SARTHB 9.01349 0.01190 0.13% 0.52% -0.63% -1.37% -5.42% 2025-03-12
SCRTHB 2.35115 0.00310 0.13% 0.35% -0.95% -2.40% -8.36% 2025-03-12
SDGTHB 0.0562961 0.0000833 -0.15% 0.25% -0.90% -1.81% -5.70% 2025-03-12
SEKTHB 3.35178 0.02028 -0.60% 3.84% 7.25% 8.02% -3.95% 2025-03-12
SGDTHB 25.3517 0.0226 0.09% 0.44% 1.23% 0.85% -5.22% 2025-03-13
SLLTHB 0.00148423 0.00000535 0.36% 0.85% 0.15% -1.10% -5.80% 2025-03-12
SOLTHB 4272.4 0.2 0.00% -13.04% -34.72% -34.15% -26.78% 2025-03-13
SOSTHB 0.0591776 0.0002590 -0.44% -0.05% -1.20% -2.09% -5.95% 2025-03-12
SRDTHB 0.94379 0.00047 -0.05% -0.24% -2.14% -2.56% -7.49% 2025-03-12
SSPTHB 0.0075829 0.0000355 -0.47% -1.02% -2.84% -14.23% -65.84% 2025-03-11
STDTHB 1.47825 0.02662 -1.77% 1.33% 2.53% 2.93% -7.26% 2025-03-12
SVCTHB 3.86140 0.00302 0.08% 0.46% -0.69% -1.58% -5.47% 2025-03-12
SYPTHB 0.0025959 0.0000100 -0.38% -0.68% -0.88% -1.66% -4.67% 2025-03-11
SZLTHB 1.84422 0.01120 -0.60% 1.36% 0.36% 1.10% -3.67% 2025-03-12
TJSTHB 3.10051 0.01102 -0.35% -0.06% -1.12% -2.01% -5.35% 2025-03-12
TMTTHB 9.66483 0.00449 0.05% 0.43% -0.72% -1.61% -5.62% 2025-03-12
TNDTHB 10.9732 0.0122 0.11% 2.03% 3.16% 1.92% -5.33% 2025-03-12
TRYTHB 0.92419 0.00083 0.09% 0.14% -1.95% -4.88% -17.18% 2025-03-12
TTDTHB 4.98012 0.00386 -0.08% -0.05% -1.24% -1.85% -5.80% 2025-03-12
TWDTHB 1.02700 0.00093 0.09% 0.11% -0.82% -1.87% -10.03% 2025-03-12
TZSTHB 0.0128702 0.0000153 -0.12% -1.00% -2.96% -9.09% -8.35% 2025-03-12
UAHTHB 0.81325 0.00123 -0.15% 0.48% 0.04% -0.39% -13.38% 2025-03-12
UGXTHB 0.00921635 0.00001649 0.18% 0.72% -0.32% -1.40% 0.20% 2025-03-12
UNITHB 199.68 0.10 -0.05% -21.03% -39.82% -55.98% -60.55% 2025-03-13
URYTHB 0.79949 0.00044 0.06% 1.25% 1.92% 1.68% -13.18% 2025-03-12
USCTHB 33.78 0.01 0.03% 0.54% 0.38% -1.61% -5.20% 2025-03-13
FJDTHB 14.7379 0.2008 -1.34% -0.45% -1.30% 0.03% -7.08% 2025-03-12
USTTHB 33.77 0.01 0.03% 0.52% 0.36% -1.42% -5.26% 2025-03-13
UZSTHB 0.00261387 0.00000227 0.09% 0.11% -0.24% -1.78% -8.37% 2025-03-12
VNDTHB 0.00132824 0.00000172 0.13% 0.87% -0.25% -1.42% -8.41% 2025-03-12
XAFTHB 0.0561413 0.0000607 -0.11% 4.24% 4.26% 4.70% -5.71% 2025-03-12
XLMTHB 8.79 0.02 0.26% -12.65% -22.66% -22.75% 63.46% 2025-03-13
XMRTHB 7059.2 8.4 0.12% -7.65% -6.64% 6.70% 32.01% 2025-03-13
XOFTHB 0.0562244 0.0001832 -0.32% 3.99% 4.04% 2.65% -6.16% 2025-03-12
XPFTHB 0.30717 0.00270 -0.87% 2.25% 3.46% 2.82% -6.41% 2025-03-12
XRPTHB 75.5336 0.2010 -0.27% -10.08% -12.38% 6.08% 211.07% 2025-03-13
YERTHB 0.13727 0.00004 0.03% 0.60% -0.02% -0.41% -3.99% 2025-03-12
ZARTHB 1.84435 0.00026 -0.01% 0.46% 1.30% 1.27% -3.85% 2025-03-13
ZIGTHB 1.27 0.00 0.11% 0.29% -1.52% -4.71% -76.75% 2025-03-12
ZMWTHB 1.18 0.00 0.28% 0.93% -1.85% -3.41% -18.83% 2025-03-12
ADATHB 24.87 0.04 0.14% -24.03% -8.93% -13.96% -8.47% 2025-03-13
AEDTHB 9.21450 0.02235 0.24% 0.63% -0.51% -1.41% -5.31% 2025-03-12
AFNTHB 0.47400 0.00358 -0.75% 2.92% 1.95% -2.87% -6.18% 2025-03-12
ALGTHB 6.55 0.02 0.31% -22.60% -33.94% -43.89% -42.06% 2025-03-12
ALLTHB 0.37113 0.00473 -1.26% 2.80% 3.48% 2.49% -1.84% 2025-03-12
AMDTHB 0.0861145 0.0007822 0.92% 0.60% 0.13% -0.78% -3.74% 2025-03-12
AOATHB 0.0367455 0.0000945 0.26% -0.35% -1.49% -1.24% -13.74% 2025-03-12
ARSTHB 0.03176 0.00008 0.27% 0.47% -1.37% -4.61% -24.72% 2025-03-12
ATMTHB 131.56 0.19 0.14% -9.65% -21.74% -37.92% -73.65% 2025-03-13
AVXTHB 639.7 1.1 0.17% -12.47% -25.13% -47.55% -67.09% 2025-03-13
AZNTHB 19.9065 0.0476 0.24% 0.33% -0.82% -1.71% -5.59% 2025-03-12
BCHTHB 11955.7 0.9 -0.01% -9.17% 5.92% -19.74% -24.10% 2025-03-13
BDTTHB 0.27860 0.00041 -0.15% 0.24% -0.91% -3.43% -14.66% 2025-03-12
BGNTHB 18.8754 0.0172 0.09% 3.41% 4.50% 3.88% -5.48% 2025-03-12
BHDTHB 89.7454 0.1773 0.20% 0.58% -0.57% -1.42% -5.48% 2025-03-12
BIFTHB 0.0114190 0.0001221 -1.06% -0.71% -1.95% -1.63% -9.13% 2025-03-12
BNBTHB 19271.7 12.0 0.06% -4.16% -14.38% -19.56% -13.31% 2025-03-13
BNDTHB 25.3513 0.0150 -0.06% 0.83% 0.79% 0.81% -5.51% 2025-03-12
BOBTHB 4.89311 0.03536 -0.72% -0.19% -1.33% -1.15% -6.08% 2025-03-12
BRLTHB 5.81723 0.00726 0.12% 1.91% -1.39% 4.79% -19.08% 2025-03-12
BSDTHB 33.7600 0.1300 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
BTCTHB 2825785 2,081 -0.07% -7.13% -13.10% -11.79% 8.41% 2025-03-13
BWPTHB 2.47984 0.00489 -0.20% 1.71% 0.27% 0.89% -5.98% 2025-03-12
BYRTHB 10.3377 0.0012 0.01% 0.40% -0.75% -1.65% -5.53% 2025-03-12
CADTHB 23.5161 0.0182 0.08% 0.35% -0.81% -1.51% -11.10% 2025-03-13
CDFTHB 0.0117857 0.0000454 -0.38% -0.68% -1.02% -1.94% -8.44% 2025-03-11
CHFTHB 38.3019 0.0183 0.05% 1.57% 2.79% 1.24% -5.54% 2025-03-13
CLPTHB 0.0362360 0.0002345 0.65% 2.10% 1.88% 4.96% -3.11% 2025-03-12
CNYTHB 4.66617 0.00255 0.05% 0.50% 0.82% -0.27% -5.80% 2025-03-13
COPTHB 0.00820655 0.00002230 0.27% 1.36% 0.52% 5.31% -10.03% 2025-03-12
CRCTHB 0.0673725 0.0002746 -0.41% 0.02% -0.19% -0.57% -4.62% 2025-03-12
CUCTHB 1.40667 0.00542 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
CVETHB 0.33398 0.00102 0.31% 3.96% 4.76% 3.78% -5.71% 2025-03-12
CZKTHB 1.47708 0.00288 0.20% 3.70% 4.80% 4.67% -4.44% 2025-03-12
DAITHB 33.77 0.02 0.05% 0.50% 0.32% -1.65% -5.19% 2025-03-12
DJFTHB 0.19020 0.00011 0.06% 0.45% -0.70% -1.60% -5.48% 2025-03-12
DKKTHB 4.95119 0.00908 0.18% 3.35% 4.55% 3.83% -5.48% 2025-03-12
DOPTHB 0.54050 0.00060 0.11% -0.35% -1.65% -4.13% -10.55% 2025-03-12
DOTTHB 134.24 2.21 -1.62% -11.86% -22.26% -40.88% -66.18% 2025-03-12
DZDTHB 0.25373 0.00030 -0.12% 1.23% 1.03% 0.02% -4.74% 2025-03-12
EGPTHB 0.66728 0.00058 -0.09% 0.36% -0.81% -1.28% -8.98% 2025-03-12
ERNTHB 2.25633 0.00567 0.25% 0.64% -0.51% -1.41% -5.30% 2025-03-12
ETBTHB 0.25931 0.00314 -1.20% -1.69% -4.20% -3.62% -58.99% 2025-03-12
ETHTHB 64349.4 124.3 -0.19% -14.55% -28.53% -43.72% -54.76% 2025-03-13
GELTHB 12.2062 0.0579 0.48% 0.18% -0.22% 0.09% -10.18% 2025-03-12
GHSTHB 2.18518 0.00700 0.32% 0.68% -0.76% -6.43% -21.43% 2025-03-12
GMDTHB 0.46637 0.00151 0.33% 0.05% -1.02% -1.99% -11.53% 2025-03-12
GNFTHB 0.00391857 0.00000336 -0.09% 0.30% -0.88% -1.81% -6.75% 2025-03-12
GTQTHB 4.39502 0.01060 0.24% 0.67% -0.40% -1.36% -4.11% 2025-03-12
GYDTHB 0.16178 0.00007 -0.04% -0.24% -0.59% -1.42% -4.77% 2025-03-12
HKDTHB 4.34814 0.00140 0.03% 0.56% 0.64% -1.63% -4.53% 2025-03-13
HNLTHB 1.32216 0.00082 0.06% 0.40% -0.94% -2.50% -8.83% 2025-03-12
HTGTHB 0.25773 0.00077 -0.30% 0.09% -1.44% -2.26% -4.45% 2025-03-12
HUFTHB 0.09228 0.00035 0.38% 3.12% 5.07% 6.77% -5.79% 2025-03-12
IDRTHB 0.00205971 0.00000731 0.36% 0.35% -0.81% -2.40% -10.18% 2025-03-12
ILSTHB 9.3148 0.0725 0.78% 0.37% -1.81% -1.30% -4.73% 2025-03-12
INRTHB 0.38804 0.00062 0.16% 0.62% -0.79% -3.27% -10.12% 2025-03-12
IQDTHB 0.0258277 0.0000370 0.14% 0.53% -0.62% -1.52% -5.40% 2025-03-12
IRRTHB 0.000803810 0.000003095 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
ISKTHB 0.25176 0.00085 0.34% 3.06% 4.49% 1.93% -4.38% 2025-03-12
JMDTHB 0.21531 0.00081 -0.38% -0.12% -0.64% -2.97% -7.25% 2025-03-12
JODTHB 47.5828 0.1832 -0.38% 0.39% -0.76% -1.67% -5.74% 2025-03-11
JPYTHB 0.22770 0.00010 -0.04% 0.89% 3.40% 4.36% -5.59% 2025-03-13
KESTHB 0.26168 0.00022 -0.09% 0.38% -0.77% -1.78% 1.41% 2025-03-12
KGSTHB 0.38733 0.00128 0.33% 0.72% -0.44% -1.85% -3.08% 2025-03-12
KHRTHB 0.00844321 0.00000101 -0.01% 0.42% -0.85% -1.20% -4.68% 2025-03-12
KMFTHB 0.0748006 0.0000918 -0.12% 3.92% 4.26% 3.27% -5.70% 2025-03-12
KRWTHB 0.0233176 0.0000627 0.27% 0.80% -0.50% 0.41% -14.42% 2025-03-12
KYDTHB 40.6135 0.1564 -0.38% -0.68% -0.88% -1.66% -5.35% 2025-03-11
KZTTHB 0.0688664 0.0002941 -0.43% 2.21% 2.15% 5.24% -13.55% 2025-03-12
LAKTHB 0.00156277 0.00000477 -0.30% 0.14% -0.78% -1.20% -8.96% 2025-03-12
LBPTHB 0.0003777 0.0000005 0.12% 0.51% -0.64% -1.54% -5.42% 2025-03-12
LKRTHB 0.11447 0.00019 0.16% 0.50% -0.01% -2.24% -1.86% 2025-03-12
LNKTHB 456.24 0.80 0.18% -17.46% -26.99% -33.29% -38.20% 2025-03-13
LRDTHB 0.16880 0.00065 -0.38% -0.68% -1.38% -9.28% -7.97% 2025-03-11
LSLTHB 1.83565 0.01864 -1.01% 0.86% -0.26% 0.69% -4.15% 2025-03-12
LTCTHB 3088.05 2.58 -0.08% -12.27% -27.44% -12.42% -9.58% 2025-03-13
LUNTHB 0.002 0.000 -13.85% -14.54% -14.71% -46.15% -68.09% 2025-03-10
LYDTHB 7.02120 0.00262 -0.04% 1.67% 1.32% 0.29% -5.82% 2025-03-12
MADTHB 3.48802 0.00081 -0.02% 2.08% 2.48% 2.79% -2.06% 2025-03-12
MDLTHB 1.89723 0.01552 -0.81% 4.09% 4.18% 1.03% -7.10% 2025-03-12
MGATHB 0.00724437 0.00006964 -0.95% 0.15% -0.53% -0.98% -8.88% 2025-03-12
MKDTHB 0.60001 0.00188 -0.31% 3.87% 4.32% 3.00% -5.62% 2025-03-12
MMKTHB 0.0161246 0.0000621 -0.38% -0.68% -0.88% -1.66% -4.63% 2025-03-11
MNTTHB 0.0097307 0.0000012 -0.01% 0.26% -1.06% -3.06% -8.22% 2025-03-12
MOPTHB 4.21835 0.00310 0.07% 0.45% -0.46% -1.65% -4.89% 2025-03-12
MTCTHB 7.35 0.01 0.08% -14.52% -31.22% -52.43% -83.81% 2025-03-12
MURTHB 0.74885 0.00254 -0.34% 3.16% 2.69% 2.09% -4.46% 2025-03-12
MVRTHB 2.18312 0.00058 -0.03% 0.10% -1.05% -1.94% -5.81% 2025-03-12
MWKTHB 0.0194553 0.0002066 -1.05% -0.67% -1.81% -1.75% -9.42% 2025-03-12
MXNTHB 1.67433 0.00111 0.07% 1.70% 1.55% 1.69% -21.71% 2025-03-13
MYRTHB 7.62058 0.02954 -0.39% 1.20% 0.17% -0.74% -0.31% 2025-03-12
MZNTHB 0.52853 0.00029 0.06% -0.56% -1.70% -1.61% -6.49% 2025-03-12
NADTHB 1.83215 0.02214 -1.19% 0.62% -0.24% 0.50% -4.35% 2025-03-12
NGNTHB 0.0217494 0.0002880 -1.31% -3.04% -3.71% -2.18% -1.92% 2025-03-12
NIOTHB 0.91698 0.00542 -0.59% -0.20% -1.35% -2.24% -6.07% 2025-03-12
NOKTHB 3.17739 0.00032 0.01% 3.31% 5.23% 5.37% -6.55% 2025-03-13
NPRTHB 0.24169 0.00024 -0.10% 0.34% -1.23% -3.56% -10.44% 2025-03-12

Exchange Rates