Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
THBJPY 4.27476 0.00890 -0.21% 0.46% -3.59% -6.74% -0.09% 2025-04-28
THBCNY 0.21718 0.00010 -0.05% -0.67% 1.32% 1.61% 10.56% 2025-04-28
THBCHF 0.0246608 0.0000360 -0.15% 0.78% -5.25% -6.70% -0.20% 2025-04-28
THBCAD 0.0412821 0.0000444 -0.11% -0.38% -1.73% -1.43% 11.75% 2025-04-28
THBMXN 0.58112 0.00047 -0.08% -1.57% -1.84% -4.32% 25.32% 2025-04-28
THBINR 2.54490 0.00518 -0.20% -0.25% 1.03% 2.09% 12.82% 2025-04-25
THBBRL 0.16950 0.00054 -0.32% -3.23% -0.18% -5.91% 21.94% 2025-04-25
THBRUB 2.46252 0.02688 -1.08% -0.96% -0.32% -25.51% -2.37% 2025-04-25
THBKRW 42.9441 0.1242 0.29% 1.05% -0.65% -0.27% 15.60% 2025-04-25
THBIDR 501.368 1.145 -0.23% 0.14% 2.69% 5.81% 14.57% 2025-04-25
THBTRY 1.14537 0.00197 -0.17% 1.07% 2.47% 11.28% 29.89% 2025-04-25
THBSAR 0.11184 0.00040 -0.36% 0.14% 1.22% 2.21% 10.09% 2025-04-25
THBSEK 0.28835 0.00111 0.39% -1.87% -3.09% -10.53% -1.47% 2025-04-25
THBNGN 47.8893 0.2947 -0.61% 0.23% 6.82% 6.47% 43.23% 2025-04-25
THBPLN 0.11200 0.00019 -0.17% -1.15% -1.66% -6.91% 2.73% 2025-04-25
THBARS 34.83769 0.31074 -0.88% -2.30% 10.70% 16.01% 47.37% 2025-04-25
THBNOK 0.31022 0.00094 -0.30% -1.14% -0.22% -6.45% 4.08% 2025-04-28
THBTWD 0.97049 0.00040 -0.04% 0.27% -0.25% 1.56% 10.18% 2025-04-25
THBIRR 1256.73 5.99 0.48% 0.54% 1.59% 2.72% 10.75% 2025-04-24
THBAED 0.10948 0.00042 -0.38% 0.15% 1.20% 2.33% 10.06% 2025-04-25
THBCOP 125.897 1.482 -1.16% -2.78% 3.10% -1.90% 19.03% 2025-04-25
THBCRC 15.0896 0.1034 0.69% 0.93% 2.95% 2.24% 11.15% 2025-04-25
THBCUC 0.71813 0.00342 0.48% 0.54% 1.59% 2.72% 10.95% 2025-04-24
THBCVE 2.90189 0.00505 -0.17% -0.36% -3.82% -6.61% 3.46% 2025-04-25
THBCZK 0.65333 0.00247 -0.38% -1.25% -3.91% -7.80% 2.38% 2025-04-25
THBDAI 0.030 0.000 -0.15% -0.54% 1.05% 2.21% 10.11% 2025-04-28
THBDJF 5.29827 0.01591 -0.30% 0.24% 1.28% 2.42% 9.98% 2025-04-25
THBDKK 0.19569 0.00043 -0.22% -0.63% -3.81% -6.68% 3.67% 2025-04-25
THBDOP 1.76043 0.00379 -0.21% -1.78% -5.00% -0.75% 10.57% 2025-04-25
THBDOT 0.007 0.000 2.88% -11.33% 14.83% 63.57% 80.08% 2025-04-28
THBDZD 3.94965 0.01755 -0.44% 0.38% 0.39% 0.19% 8.64% 2025-04-25
THBEGP 1.51910 0.00565 -0.37% 0.22% 2.02% 2.68% 16.71% 2025-04-25
THBERN 0.44719 0.00165 -0.37% 0.17% 1.21% 2.35% 10.07% 2025-04-25
THBETB 3.97856 0.06000 1.53% 2.39% 5.03% 7.04% 158.29% 2025-04-25
THBETH 0.0000165507 0.0000001391 -0.83% -12.15% 12.88% 89.24% 91.61% 2025-04-28
THBEUR 0.0261799 0.0000538 -0.21% -0.34% -4.39% -6.90% 3.58% 2025-04-28
THBFJD 0.0672838 0.0002028 -0.30% -0.64% 0.92% -0.86% 8.33% 2025-04-25
THBGBP 0.0223600 0.0000321 -0.14% -0.66% -2.13% -3.90% 3.30% 2025-04-28
THBGEL 0.0818949 0.0005963 0.73% 1.16% 1.10% -0.13% 12.69% 2025-04-25
THBGHS 0.45643 0.00626 1.39% -1.01% -0.06% 6.59% 24.82% 2025-04-25
THBGMD 2.16737 0.00798 -0.37% 0.65% 1.91% 3.13% 17.81% 2025-04-25
THBGNF 258.027 0.128 0.05% 0.68% 1.74% 2.98% 10.76% 2025-04-25
THBGTQ 0.22960 0.00050 -0.22% 0.25% 1.26% 2.30% 9.16% 2025-04-25
THBGYD 6.26571 0.02985 0.48% 0.54% 1.49% 2.82% 10.53% 2025-04-24
THBHKD 0.23093 0.00034 -0.15% -0.60% 0.85% 2.08% 9.16% 2025-04-28
THBHNL 0.77284 0.00537 0.70% 1.24% 2.65% 4.80% 15.72% 2025-04-25
THBHTG 3.89285 0.00463 -0.12% 0.54% 1.12% 2.65% 8.60% 2025-04-25
THBHUF 10.62876 0.04508 -0.42% -1.37% -2.37% -8.13% 6.89% 2025-04-25
THBAFN 2.13127 0.00470 0.22% -1.14% 2.69% 4.00% 8.95% 2025-04-25
THBALG 0.13 0.00 1.04% -15.76% -7.50% 53.82% -3.71% 2025-04-28
THBALL 2.59199 0.00701 0.27% -0.85% -3.10% -6.14% 1.18% 2025-04-25
THBAMD 11.6350 0.0084 0.07% 0.32% 1.07% 0.98% 9.74% 2025-04-25
THBAOA 27.4775 0.1052 -0.38% 1.23% 2.29% 2.24% 20.56% 2025-04-25
THBBSD 0.0299222 0.0001426 0.48% 0.54% 1.59% 2.72% 10.85% 2025-04-24
THBBTC 0.000000315480 0.000000000815 0.26% -10.97% -6.89% 1.06% -25.54% 2025-04-28
THBBWP 0.41086 0.00376 0.92% 0.22% 2.94% 0.99% 9.14% 2025-04-25
THBBYR 0.0975379 0.0001910 -0.20% 0.34% 1.39% 2.52% 10.17% 2025-04-25
THBATM 0.007 0.000 3.28% -6.53% 12.37% 43.67% 107.95% 2025-04-28
THBAUD 0.0464945 0.0001325 -0.28% -0.96% -0.55% -1.21% 12.37% 2025-04-28
THBAVX 0.001 0.000 0.89% -13.64% 1.39% 65.15% 72.19% 2025-04-28
THBAZN 0.0506737 0.0001941 -0.38% 0.45% 1.50% 2.63% 10.05% 2025-04-25
THBBCH 0.000 0.000 5.94% -5.18% -3.77% 26.05% 50.80% 2025-04-28
THBBDT 3.62153 0.00094 0.03% 0.56% 1.61% 4.48% 21.97% 2025-04-25
THBBGN 0.0512966 0.0001067 -0.21% -0.60% -3.83% -6.80% 3.61% 2025-04-25
THBBHD 0.0112352 0.0000421 -0.37% 0.16% 1.20% 2.28% 10.04% 2025-04-25
THBBIF 87.3972 0.3572 -0.41% 0.19% 1.35% 1.46% 12.71% 2025-04-25
THBBNB 0.000 0.000 -1.06% -2.65% 3.20% 17.99% 8.67% 2025-04-28
THBBND 0.0391648 0.0001021 -0.26% -0.16% -0.65% -1.51% 6.21% 2025-04-25
THBBOB 0.20597 0.00100 0.49% 0.88% 2.08% 1.96% 10.17% 2025-04-25
THBISK 3.80925 0.00225 0.06% -0.61% -3.04% -5.91% 0.14% 2025-04-25
THBJMD 4.71805 0.00800 0.17% 0.90% 2.74% 4.69% 12.09% 2025-04-25
THBJOD 0.0211377 0.0000861 -0.41% 0.17% 1.17% 2.29% 10.58% 2025-04-25
THBKES 3.86083 0.00213 -0.06% 0.21% 1.45% 2.87% 5.98% 2025-04-25
THBKGS 2.60718 0.00555 -0.21% 0.17% 2.10% 2.88% 8.34% 2025-04-25
THBKHR 119.730 0.251 0.21% 0.70% 1.70% 2.32% 8.96% 2025-04-25
THBKMF 12.9438 0.0081 -0.06% 0.09% -3.34% -6.25% 3.41% 2025-04-25
THBILS 0.1079163 0.0003859 -0.36% -1.87% -0.38% 1.85% 6.18% 2025-04-25
THBIQD 39.0534 0.1147 -0.29% 0.24% 1.29% 2.42% 10.20% 2025-04-25
THBCDF 86.8941 0.4736 0.55% 0.50% 2.91% 4.43% 15.69% 2025-04-24
THBCLP 27.8970 0.1787 -0.64% -3.38% 2.03% -3.69% 7.70% 2025-04-25
THBKYD 0.0248728 0.0001185 0.48% 0.54% 1.59% 2.72% 11.12% 2025-04-24
THBKZT 15.3509 0.0994 -0.64% -0.42% 3.64% 0.46% 27.71% 2025-04-25
THBLAK 644.714 0.938 0.15% 0.56% 1.68% 1.98% 11.73% 2025-04-25
THBLBP 2669.7871 8.2500 -0.31% 0.23% 1.27% 2.41% 10.01% 2025-04-25
THBLKR 8.93295 0.03593 -0.40% 0.60% 2.13% 4.60% 9.97% 2025-04-25
THBLNK 0.002 0.000 0.59% -15.74% 4.03% 37.26% 7.31% 2025-04-28
THBLRD 5.98444 0.02851 0.48% 0.54% 1.59% 11.35% 14.62% 2025-04-24
THBLSL 0.56260 0.00006 0.01% -0.66% 4.64% 2.56% 8.35% 2025-04-25
THBLTC 0.000344691 0.000000391 -0.11% -12.49% 8.10% 21.54% 12.12% 2025-04-28
THBLUN 496.14 70.20 16.48% 16.49% 1.03% 87.36% 101.93% 2025-04-28
THBLYD 0.16312 0.00021 -0.13% 0.32% 15.21% 14.20% 23.53% 2025-04-25
THBMAD 0.27653 0.00073 -0.26% -0.31% -2.11% -6.16% 0.76% 2025-04-25
THBMDL 0.51452 0.00285 0.56% 1.22% -2.48% -3.38% 6.67% 2025-04-25
THBMGA 132.778 1.476 -1.10% -2.08% -3.11% -2.86% 10.73% 2025-04-25
THBMKD 1.61239 0.00621 -0.38% -0.12% -3.47% -6.07% 3.51% 2025-04-25
THBMMK 62.4165 0.2316 -0.37% 0.17% 1.21% 2.34% 9.86% 2025-04-25
THBMNT 106.5466 0.2756 -0.26% 1.10% 4.09% 6.95% 15.82% 2025-04-25
THBMOP 0.23818 0.00108 -0.45% 0.08% 0.91% 2.16% 9.07% 2025-04-25
THBMTC 0.125 0.006 4.78% -20.65% -1.53% 92.75% 224.37% 2025-04-28
THBMUR 1.35136 0.00396 0.29% 1.01% 0.94% -0.87% 7.20% 2025-04-25
THBMVR 0.46089 0.00171 -0.37% 0.43% 1.47% 2.61% 10.06% 2025-04-25
THBMWK 51.6914 0.3143 0.61% 1.15% 2.21% 2.36% 10.23% 2025-04-25
THBTZS 80.2850 0.6919 0.87% 2.57% 4.03% 13.66% 14.22% 2025-04-25
THBUAH 1.24673 0.00253 -0.20% 1.55% 1.38% 1.78% 16.41% 2025-04-25
THBUGX 109.281 0.343 -0.31% 0.07% 1.16% 2.15% 5.86% 2025-04-25
THBUNI 0.005 0.000 6.57% -5.80% 24.51% 147.23% 54.86% 2025-04-28
THBURY 1.24454 0.00411 -0.33% -1.26% 0.22% -2.14% 19.41% 2025-04-25
THBUSC 0.030 0.000 -0.15% -0.55% 1.09% 2.20% 10.14% 2025-04-28
THBUSD 0.0297681 0.0000470 -0.16% -0.54% 1.09% 2.19% 10.14% 2025-04-28
THBUST 0.030 0.000 -0.12% -0.59% 1.07% 1.96% 10.09% 2025-04-28
THBUZS 385.358 1.302 -0.34% -0.21% 1.24% 2.55% 12.06% 2025-04-25
THBVND 775.765 2.990 -0.38% 1.07% 2.80% 4.52% 12.58% 2025-04-25
THBXAF 17.2202 0.0123 -0.07% -0.47% -3.73% -7.67% 3.40% 2025-04-25
THBXLM 0.10 0.00 -1.24% -16.76% 0.70% 18.12% -56.23% 2025-04-28
THBXMR 0.000 0.000 -23.36% -27.49% -23.97% -33.62% -55.30% 2025-04-28
THBXOF 17.2198 0.0669 0.39% -0.65% -3.21% -5.68% 4.08% 2025-04-25
THBXPF 3.13088 0.00520 0.17% -0.74% -3.50% -6.46% 3.61% 2025-04-25
THBXRP 0.0131073 0.0005496 -4.02% -9.63% 4.55% -6.67% -74.50% 2025-04-28
THBYER 7.30465 0.02120 -0.29% 0.17% 0.97% 0.68% 7.88% 2025-04-25
THBZAR 0.55658 0.00532 -0.95% -1.52% 3.61% 1.36% 7.53% 2025-04-25
THBZIG 0.80 0.00 -0.46% 0.11% 1.53% 6.33% 140.45% 2025-04-25
THBZMW 0.83 0.01 -0.74% -1.38% -2.71% 2.04% 18.91% 2025-04-25
THBADA 0.042 0.000 -0.08% -12.57% 3.24% 20.62% -28.63% 2025-04-28
THBNPR 4.07149 0.01050 -0.26% -0.32% 0.88% 2.04% 12.83% 2025-04-25
THBNZD 0.0498979 0.0001166 -0.23% -1.07% -2.93% -4.19% 9.64% 2025-04-28
THBOMR 0.0114781 0.0000426 -0.37% 0.17% 1.24% 2.35% 10.08% 2025-04-25
THBPAB 0.0298265 0.0000957 -0.32% 0.22% 1.26% 2.39% 10.25% 2025-04-25
THBPEN 0.10949 0.00035 -0.32% -1.63% 2.00% 0.13% 9.39% 2025-04-25
THBPGK 0.12164 0.00379 3.22% 3.69% 5.39% 2.80% 18.29% 2025-04-25
THBPHP 1.67571 0.00987 -0.59% -0.78% -0.81% -0.96% 7.71% 2025-04-25
THBPKR 8.38812 0.04620 -0.55% 0.36% 1.62% 3.44% 11.24% 2025-04-25
THBPYG 238.452 0.749 -0.31% 0.19% 1.29% 4.79% 18.79% 2025-04-25
THBQAR 0.10865 0.00007 -0.07% 0.52% 1.22% 2.35% 10.03% 2025-04-25
THBRON 0.13049 0.00026 -0.20% -0.62% -3.83% -6.77% 3.60% 2025-04-25
THBRSD 3.07802 0.00307 -0.10% -0.49% -3.69% -6.49% 3.80% 2025-04-25
THBMYR 0.13040 0.00045 -0.35% -0.71% -0.13% 0.11% 0.72% 2025-04-25
THBMZN 1.90526 0.00707 -0.37% 1.18% 2.23% 2.35% 10.65% 2025-04-25
THBNAD 0.56257 0.00034 0.06% -0.67% 4.63% 2.56% 8.35% 2025-04-25
THBNIO 1.09703 0.00188 0.17% 0.71% 1.76% 2.90% 10.36% 2025-04-25
THBRWF 42.2365 0.2919 0.70% 1.22% 2.54% 5.89% 21.03% 2025-04-25
THBSCR 0.42459 0.00325 -0.76% -0.13% 0.56% 2.28% 15.74% 2025-04-25
THBSDG 17.9015 0.0174 -0.10% 0.45% 1.49% 2.63% 10.37% 2025-04-25
THBTTD 0.20251 0.00025 0.12% 0.70% 1.45% 2.75% 10.30% 2025-04-25
THBSGD 0.0391043 0.0001217 -0.31% -0.43% -0.98% -1.70% 6.18% 2025-04-28
THBSLL 677.033 3.226 0.48% 0.54% 1.50% 1.60% 11.49% 2025-04-24
THBSOL 0.000 0.000 0.42% -11.11% -7.44% 28.76% 2.15% 2025-04-28
THBSOS 17.0375 0.0417 0.25% 0.79% 1.84% 2.98% 10.74% 2025-04-25
THBSRD 1.09550 0.00507 -0.46% -0.71% 2.40% 6.11% 18.11% 2025-04-25
THBSSP 134.6278 0.5439 0.41% 1.65% 2.64% 19.02% 216.53% 2025-04-24
THBSTD 0.64847 0.00267 -0.41% 0.33% -2.93% -6.87% 4.24% 2025-04-25
THBSVC 0.26082 0.00099 -0.38% 0.16% 1.31% 2.33% 10.19% 2025-04-25
THBSYP 389.1382 1.8541 0.48% 0.54% 1.59% 2.72% 10.98% 2025-04-24
THBSZL 0.56210 0.00064 0.11% -0.72% 4.72% 2.54% 8.00% 2025-04-25
THBTJS 0.31540 0.00177 -0.56% -1.87% -1.31% -0.20% 6.67% 2025-04-25
THBTMT 0.10433 0.00023 -0.22% 0.31% 1.35% 2.49% 10.05% 2025-04-25
THBTND 0.0893092 0.0003236 0.36% 0.53% -2.37% -3.85% 4.51% 2025-04-25