Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
THBJPY 4.38325 0.00582 0.13% -1.08% -3.47% -4.37% 5.71% 2025-03-12
THBCNY 0.21405 0.00001 0.00% -0.61% -0.93% 0.15% 6.03% 2025-03-12
THBCHF 0.0260684 0.0000779 -0.30% -1.69% -2.86% -1.37% 5.70% 2025-03-12
THBCAD 0.0424911 0.0002681 -0.63% -0.43% 0.74% 1.46% 12.40% 2025-03-12
THBMXN 0.59667 0.00364 -0.61% -1.77% -1.62% -1.76% 27.61% 2025-03-12
THBINR 2.57777 0.00344 -0.13% -0.59% 0.82% 3.41% 11.29% 2025-03-12
THBBRL 0.17172 0.00040 -0.23% -1.98% 1.30% -4.68% 23.44% 2025-03-12
THBRUB 2.57690 0.04075 1.61% -3.44% -6.73% -22.05% 0.45% 2025-03-12
THBKRW 42.8912 0.1105 -0.26% -0.78% 0.51% -0.39% 16.87% 2025-03-12
THBIDR 486.208 1.026 -0.21% -0.21% 0.96% 2.61% 11.50% 2025-03-12
THBTRY 1.08183 0.00117 -0.11% -0.16% 1.97% 5.11% 20.72% 2025-03-12
THBSAR 0.11090 0.00019 -0.17% -0.56% 0.59% 1.35% 5.69% 2025-03-12
THBSEK 0.29796 0.00140 0.47% -3.83% -6.88% -7.54% 3.98% 2025-03-12
THBNGN 45.4048 0.0275 0.06% 1.85% 2.56% 0.95% 0.68% 2025-03-12
THBPLN 0.11370 0.00023 -0.21% -2.44% -3.53% -5.50% 3.62% 2025-03-12
THBARS 31.51332 0.05372 -0.17% -0.37% 1.49% 4.94% 32.97% 2025-03-12
THBNOK 0.31401 0.00152 -0.48% -3.43% -5.18% -5.31% 6.76% 2025-03-12
THBTWD 0.97380 0.00080 -0.08% -0.10% 0.84% 1.91% 11.16% 2025-03-12
THBIRR 1244.08 4.77 0.39% 0.68% 0.89% 1.69% 4.86% 2025-03-11
THBAED 0.10859 0.00020 -0.18% -0.57% 0.57% 1.49% 5.67% 2025-03-12
THBCOP 121.441 0.745 -0.61% -1.68% -0.86% -5.37% 10.78% 2025-03-12
THBCRC 14.7941 0.0115 0.08% -0.35% -0.14% 0.24% 4.50% 2025-03-12
THBCUC 0.71090 0.00273 0.39% 0.68% 0.89% 1.69% 4.86% 2025-03-11
THBCVE 3.00633 0.00299 0.10% -3.42% -4.15% -3.25% 6.49% 2025-03-12
THBCZK 0.67939 0.00106 0.16% -3.23% -4.25% -4.12% 5.02% 2025-03-12
THBDAI 0.030 0.000 -0.20% -0.65% -0.47% 1.52% 5.32% 2025-03-12
THBDJF 5.25441 0.00625 -0.12% -0.50% 0.65% 1.57% 5.74% 2025-03-12
THBDKK 0.20254 0.00020 0.10% -2.97% -4.09% -3.42% 6.10% 2025-03-12
THBDOP 1.85377 0.00158 0.09% 0.55% 1.88% 4.52% 12.01% 2025-03-12
THBDOT 0.007 0.000 1.67% 13.49% 28.67% 69.18% 195.75% 2025-03-12
THBDZD 3.93889 0.00247 0.06% -1.27% -1.07% -0.08% 4.91% 2025-03-12
THBEGP 1.49779 0.00045 0.03% -0.41% 0.76% 1.24% 9.81% 2025-03-12
THBERN 0.44349 0.00083 -0.19% -0.57% 0.58% 1.50% 5.67% 2025-03-12
THBETB 3.82432 0.01415 0.37% 0.87% 3.52% 2.89% 141.82% 2025-03-12
THBETH 0.0000155618 0.0000001320 0.86% 17.19% 40.12% 77.94% 121.37% 2025-03-12
THBEUR 0.0271582 0.0000304 0.11% -1.54% -4.37% -3.42% 5.92% 2025-03-12
THBFJD 0.0677971 0.0008569 1.28% 0.37% 1.23% -0.11% 7.53% 2025-03-12
THBGBP 0.0228109 0.0000615 -0.27% -1.17% -3.55% -1.96% 4.00% 2025-03-12
THBGEL 0.0820152 0.0003012 -0.37% -0.07% 0.33% 0.02% 11.45% 2025-03-12
THBGHS 0.45856 0.00054 -0.12% -0.47% 0.97% 7.09% 27.54% 2025-03-12
THBGMD 2.14721 0.00401 -0.19% 0.08% 1.17% 2.17% 13.19% 2025-03-12
THBGNF 256.039 1.062 0.42% 0.03% 1.23% 2.18% 7.59% 2025-03-12
THBGTQ 0.22812 0.00004 0.02% -0.41% 0.66% 1.64% 4.55% 2025-03-12
THBGYD 6.19105 0.01224 0.20% 0.40% 0.75% 1.60% 5.17% 2025-03-12
THBHKD 0.22970 0.00046 -0.20% -0.68% -0.76% 1.53% 4.61% 2025-03-12
THBHNL 0.76235 0.00554 0.73% 0.39% 1.75% 3.38% 10.56% 2025-03-12
THBHTG 3.88020 0.01172 0.30% -0.08% 1.46% 2.32% 4.66% 2025-03-12
THBHUF 10.82805 0.04889 -0.45% -3.10% -4.90% -6.41% 6.06% 2025-03-12
THBAFN 2.09440 0.00050 0.02% -3.54% -2.62% 2.20% 5.82% 2025-03-12
THBALG 0.15 0.00 -1.21% 28.02% 50.00% 76.61% 71.02% 2025-03-12
THBALL 2.69787 0.03732 1.40% -2.60% -3.25% -2.31% 2.00% 2025-03-12
THBAMD 11.6317 0.0872 -0.74% -0.43% 0.04% 0.95% 4.06% 2025-03-12
THBAOA 27.2335 0.0508 -0.19% 0.42% 1.59% 1.33% 16.01% 2025-03-12
THBBSD 0.0296209 0.0001136 0.39% 0.68% 0.89% 1.69% 4.86% 2025-03-11
THBBTC 0.000000355544 0.000000002213 -0.62% 8.18% 15.61% 13.89% -7.32% 2025-03-12
THBBWP 0.40557 0.00311 0.77% -1.12% 0.31% -0.31% 6.97% 2025-03-12
THBBYR 0.0968217 0.0000770 0.08% -0.31% 0.85% 1.77% 5.95% 2025-03-12
THBATM 0.008 0.000 -1.12% 9.97% 26.96% 60.05% 277.03% 2025-03-12
THBAUD 0.0467787 0.0002534 -0.54% -0.42% -0.56% -0.60% 10.34% 2025-03-12
THBAVX 0.002 0.000 -6.60% 15.74% 35.31% 93.17% 207.81% 2025-03-12
THBAZN 0.0502617 0.0000938 -0.19% -0.28% 0.88% 1.80% 5.98% 2025-03-12
THBBCH 0.000 0.000 -4.76% 9.37% -6.20% 23.78% 30.89% 2025-03-12
THBBDT 3.59486 0.01074 0.30% -0.09% 1.07% 3.71% 17.36% 2025-03-12
THBBGN 0.0530674 0.0000402 0.08% -3.14% -4.14% -3.58% 5.97% 2025-03-12
THBBHD 0.0111451 0.0000196 -0.18% -0.56% 0.59% 1.46% 5.83% 2025-03-12
THBBIF 86.1100 0.5369 -0.62% -0.97% 0.28% -0.04% 8.21% 2025-03-12
THBBNB 0.000 0.000 -3.21% 4.25% 16.69% 24.22% 15.25% 2025-03-12
THBBND 0.0393963 0.0000261 -0.07% -0.95% -0.90% -0.93% 5.70% 2025-03-12
THBBOB 0.20445 0.00155 0.76% 0.23% 1.39% 1.21% 6.52% 2025-03-12
THBISK 3.97629 0.00920 -0.23% -2.87% -4.19% -1.79% 4.69% 2025-03-12
THBJMD 4.64849 0.02142 0.46% 0.21% 0.73% 3.15% 7.91% 2025-03-12
THBJOD 0.0210160 0.0000806 0.39% -0.39% 0.77% 1.70% 6.09% 2025-03-11
THBKES 3.82876 0.01063 0.28% -0.19% 0.97% 2.01% -1.20% 2025-03-12
THBKGS 2.58552 0.00480 -0.19% -0.57% 0.58% 2.03% 3.33% 2025-03-12
THBKHR 118.662 0.238 0.20% -0.24% 1.05% 1.41% 5.10% 2025-03-12
THBKMF 13.3593 0.0068 0.05% -3.84% -4.16% -3.24% 5.96% 2025-03-12
THBILS 0.1075892 0.0006098 -0.56% -0.15% 2.06% 1.54% 5.19% 2025-03-12
THBIQD 38.7310 0.0427 -0.11% -0.49% 0.66% 1.58% 5.75% 2025-03-12
THBCDF 84.8489 0.3255 0.39% 0.68% 1.03% 1.97% 9.22% 2025-03-11
THBCLP 27.7113 0.0653 -0.24% -1.65% -1.44% -4.33% 3.64% 2025-03-12
THBKYD 0.0246223 0.0000944 0.39% 0.68% 0.89% 1.69% 5.65% 2025-03-11
THBKZT 14.5419 0.0828 0.57% -2.02% -1.97% -4.84% 15.84% 2025-03-12
THBLAK 639.801 1.857 0.29% -0.16% 0.77% 1.20% 9.83% 2025-03-12
THBLBP 2647.6067 3.4597 -0.13% -0.52% 0.64% 1.56% 5.73% 2025-03-12
THBLKR 8.73976 0.01053 -0.12% -0.45% 0.06% 2.34% 1.94% 2025-03-12
THBLNK 0.002 0.000 -2.40% 22.01% 37.94% 50.96% 62.96% 2025-03-12
THBLRD 5.92417 0.02272 0.39% 0.68% 1.40% 10.23% 8.66% 2025-03-11
THBLSL 0.54223 0.00295 0.55% -1.32% -0.21% -1.15% 3.85% 2025-03-12
THBLTC 0.000323035 0.000004992 -1.52% 13.71% 37.47% 13.90% 10.32% 2025-03-12
THBLUN 491.79 68.13 16.08% 17.01% 17.25% 85.71% 213.37% 2025-03-10
THBLYD 0.14251 0.00013 0.09% -1.59% -1.25% -0.23% 6.24% 2025-03-12
THBMAD 0.28660 0.00003 -0.01% -2.06% -2.45% -2.75% 2.07% 2025-03-12
THBMDL 0.52694 0.00414 0.79% -3.95% -4.04% -1.05% 7.62% 2025-03-12
THBMGA 138.515 1.791 1.31% 0.20% 0.88% 1.34% 10.13% 2025-03-12
THBMKD 1.66978 0.00835 0.50% -3.55% -3.96% -2.73% 6.15% 2025-03-12
THBMMK 62.0172 0.2379 0.39% -0.39% 0.77% 1.69% 5.86% 2025-03-11
THBMNT 102.6338 0.1209 -0.12% -0.39% 0.94% 3.02% 8.81% 2025-03-12
THBMOP 0.23672 0.00051 -0.22% -0.59% 0.32% 1.53% 4.99% 2025-03-12
THBMTC 0.137 0.001 0.57% 17.75% 46.34% 111.58% 521.75% 2025-03-12
THBMUR 1.33258 0.00172 0.13% -3.27% -2.82% -2.25% 4.44% 2025-03-12
THBMVR 0.45700 0.00093 -0.20% -0.33% 0.83% 1.74% 5.92% 2025-03-12
THBMWK 51.3169 0.4573 0.90% 0.51% 1.68% 1.62% 10.22% 2025-03-12
THBTZS 77.6759 0.0693 0.09% 0.98% 3.02% 9.96% 9.08% 2025-03-12
THBUAH 1.22934 0.00156 0.13% -0.50% -0.07% 0.36% 15.42% 2025-03-12
THBUGX 108.493 0.204 -0.19% -0.72% 0.31% 1.41% -0.21% 2025-03-12
THBUNI 0.005 0.000 3.81% 27.68% 67.56% 129.07% 155.59% 2025-03-12
THBURY 1.25049 0.00099 -0.08% -1.26% -1.91% -1.67% 15.16% 2025-03-12
THBUSC 0.030 0.000 -0.17% -0.65% -0.49% 1.52% 5.36% 2025-03-12
THBUSD 0.0295674 0.0000534 -0.18% -0.65% -0.51% 1.51% 5.35% 2025-03-12
THBUST 0.030 0.000 -0.18% -0.63% -0.47% 1.33% 5.43% 2025-03-12
THBUZS 382.540 0.367 -0.10% -0.12% 0.23% 1.80% 9.12% 2025-03-12
THBVND 752.809 1.042 -0.14% -0.87% 0.24% 1.43% 9.17% 2025-03-12
THBXAF 17.8043 0.0113 0.06% -4.11% -4.12% -4.53% 6.01% 2025-03-12
THBXLM 0.11 0.00 -1.15% 15.59% 30.54% 30.70% -38.23% 2025-03-12
THBXMR 0.000 0.000 1.52% 8.38% 7.20% -6.20% -24.18% 2025-03-12
THBXOF 17.7853 0.0573 0.32% -3.84% -3.88% -2.58% 6.56% 2025-03-12
THBXPF 3.25547 0.02828 0.88% -2.21% -3.35% -2.74% 6.85% 2025-03-12
THBXRP 0.0132630 0.0004245 -3.10% 11.41% 14.33% -5.56% -67.79% 2025-03-12
THBYER 7.29746 0.01013 0.14% -0.43% 0.19% 0.58% 4.33% 2025-03-12
THBZAR 0.54151 0.00292 0.54% -0.58% -1.41% -1.38% 3.88% 2025-03-12
THBZIG 0.79 0.00 -0.11% -0.28% 1.54% 4.94% 330.06% 2025-03-12
THBZMW 0.84 0.00 -0.29% -0.93% 1.88% 3.52% 23.19% 2025-03-12
THBADA 0.040 0.001 -1.33% 32.43% 10.47% 16.93% 9.91% 2025-03-12
THBNPR 4.12829 0.00500 -0.12% -0.56% 1.02% 3.46% 11.41% 2025-03-12
THBNZD 0.0516507 0.0002247 -0.43% -0.86% -1.77% -0.83% 13.29% 2025-03-12
THBOMR 0.0113811 0.0000230 -0.20% -0.59% 0.56% 1.48% 5.65% 2025-03-12
THBPAB 0.0295545 0.0000663 -0.22% -0.61% 0.54% 1.46% 5.63% 2025-03-12
THBPEN 0.10822 0.00025 -0.23% -0.78% -0.90% -1.03% 4.93% 2025-03-12
THBPGK 0.11866 0.00326 2.83% 2.63% 3.94% 0.28% 12.56% 2025-03-12
THBPHP 1.69698 0.00371 -0.22% -0.96% -0.85% 0.29% 9.81% 2025-03-12
THBPKR 8.27914 0.01618 -0.20% -0.49% 0.96% 2.10% 6.08% 2025-03-12
THBPYG 234.595 0.124 -0.05% -0.14% 1.37% 3.09% 14.81% 2025-03-12
THBQAR 0.10761 0.00009 -0.08% -0.68% 0.43% 1.37% 5.55% 2025-03-12
THBRON 0.13510 0.00006 0.05% -3.01% -4.12% -3.48% 6.27% 2025-03-12
THBRSD 3.17792 0.00183 0.06% -3.09% -4.14% -3.46% 5.99% 2025-03-12
THBMYR 0.13095 0.00024 0.18% -1.39% -0.38% 0.54% 0.11% 2025-03-12
THBMZN 1.88921 0.00386 -0.20% 0.42% 1.58% 1.49% 6.79% 2025-03-12
THBNAD 0.54214 0.00285 0.53% -1.28% -0.43% -1.17% 3.85% 2025-03-12
THBNIO 1.08694 0.00281 0.26% -0.13% 1.03% 1.95% 6.11% 2025-03-12
THBRWF 41.5730 0.2318 0.56% 0.50% 2.15% 4.23% 16.72% 2025-03-12
THBSCR 0.42517 0.00072 -0.17% -0.39% 0.92% 2.42% 9.08% 2025-03-12
THBSDG 17.7564 0.0194 0.11% -0.28% 0.87% 1.80% 6.00% 2025-03-12
THBTTD 0.20083 0.00019 0.09% 0.07% 1.27% 1.90% 6.18% 2025-03-12
THBSGD 0.0393986 0.0000016 0.00% -0.56% -1.33% -0.96% 5.39% 2025-03-12
THBSLL 678.828 2.641 0.39% -0.09% 0.60% 1.87% 6.96% 2025-03-12
THBSOL 0.000 0.000 -0.66% 15.41% 53.74% 52.39% 37.05% 2025-03-12
THBSOS 16.8983 0.0736 0.44% 0.05% 1.21% 2.13% 6.33% 2025-03-12
THBSRD 1.05925 0.00021 0.02% 0.22% 2.15% 2.59% 8.06% 2025-03-12
THBSSP 131.8752 0.6151 0.47% 1.03% 2.92% 16.59% 192.77% 2025-03-11
THBSTD 0.67637 0.01187 1.79% -1.33% -2.48% -2.87% 7.81% 2025-03-12
THBSVC 0.25890 0.00028 -0.11% -0.49% 0.66% 1.58% 5.75% 2025-03-12
THBSYP 385.2192 1.4777 0.39% 0.68% 0.89% 1.69% 4.90% 2025-03-11
THBSZL 0.54228 0.00332 0.62% -1.34% -0.35% -1.08% 3.82% 2025-03-12
THBTJS 0.32253 0.00114 0.36% 0.06% 1.13% 2.05% 5.66% 2025-03-12
THBTMT 0.10348 0.00004 -0.03% -0.42% 0.74% 1.65% 5.97% 2025-03-12
THBTND 0.0911443 0.0000879 -0.10% -1.97% -3.04% -1.87% 5.65% 2025-03-12

Exchange Rates